Історія денної ставки GEL /NGN з середа, 24 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 608.4463 нігерійська найра
мінімум на
1 грузинський ларі = 61.4149 нігерійська найра
Date | GEL/NGN |
---|---|
464.2873 | |
493.5311 | |
461.6694 | |
449.8734 | |
464.1610 | |
527.2733 | |
522.3718 | |
583.7540 | |
599.2233 | |
582.1510 | |
587.1332 | |
556.8665 | |
560.2058 | |
339.5870 | |
335.9516 | |
339.4045 | |
357.8149 | |
329.3680 | |
334.8611 | |
284.2009 | |
293.6472 | |
296.5829 | |
295.3580 | |
295.4144 | |
304.3338 | |
298.7619 | |
297.0135 | |
291.4234 | |
324.5693 | |
287.2807 | |
286.6203 | |
287.3160 | |
291.1330 | |
298.5468 | |
297.3233 | |
288.1688 | |
294.3188 | |
293.2666 | |
293.6398 | |
294.9058 | |
294.1590 | |
305.4370 | |
302.7947 | |
304.1121 | |
292.9404 | |
297.1976 | |
263.8999 | |
177.6594 | |
177.3842 | |
178.2281 | |
182.0856 | |
179.4409 | |
185.4795 | |
184.8770 | |
183.6298 | |
183.4341 | |
178.5719 | |
177.4297 | |
174.9977 | |
174.1857 | |
173.4626 | |
174.3316 | |
175.1116 | |
173.4054 | |
171.9384 | |
169.9824 | |
165.7250 | |
165.1399 | |
169.0548 | |
166.9782 | |
165.0537 | |
163.8458 | |
164.9254 | |
164.0433 | |
161.4497 | |
159.1072 | |
158.8416 | |
159.2464 | |
155.4273 | |
153.8610 | |
153.5245 | |
153.5199 | |
149.9451 | |
149.9123 | |
147.2369 | |
151.8732 | |
151.7358 | |
153.5072 | |
154.3014 | |
143.3665 | |
143.4063 | |
142.3095 | |
142.1601 | |
142.1485 | |
143.5048 | |
141.2079 | |
140.9411 | |
143.5933 | |
144.0221 | |
139.0536 | |
137.2235 | |
136.5753 | |
137.0084 | |
128.9431 | |
129.0506 | |
122.5054 | |
134.1840 | |
139.5906 | |
138.5792 | |
141.2394 | |
136.5616 | |
135.0171 | |
134.5683 | |
133.8880 | |
133.2647 | |
133.5355 | |
133.4323 | |
133.2269 | |
132.7536 | |
132.9785 | |
132.0415 | |
130.9839 | |
130.4774 | |
130.2714 | |
131.5234 | |
132.0246 | |
131.4465 | |
131.5976 | |
132.6510 | |
132.6417 | |
132.4068 | |
132.6042 | |
132.2352 | |
132.3802 | |
133.1031 | |
132.7607 | |
133.9023 | |
133.0026 | |
132.4939 | |
130.7036 | |
130.4162 | |
130.5245 | |
130.4763 | |
130.5534 | |
131.3822 | |
126.3726 | |
124.7049 | |
120.9601 | |
111.0949 | |
110.1303 | |
113.8614 | |
118.6236 | |
114.4001 | |
119.5216 | |
116.8498 | |
119.0642 | |
114.5864 | |
114.2643 | |
114.2642 | |
119.5738 | |
121.2867 | |
114.5864 | |
117.4368 | |
116.7287 | |
117.9901 | |
117.1194 | |
117.3600 | |
116.1586 | |
118.3002 | |
116.4121 | |
116.0927 | |
114.9261 | |
115.6297 | |
114.9548 | |
114.9813 | |
118.0189 | |
118.2897 | |
118.2663 | |
119.6685 | |
119.3144 | |
114.3284 | |
118.4783 | |
122.7167 | |
125.7535 | |
124.6391 | |
124.1560 | |
123.5009 | |
124.6675 | |
124.4682 | |
126.1071 | |
126.0565 | |
126.2253 | |
126.6483 | |
126.8411 | |
126.3869 | |
126.8413 | |
129.3824 | |
122.0993 | |
122.6281 | |
120.3791 | |
121.5318 | |
121.4812 | |
121.3064 | |
122.4781 | |
121.8194 | |
119.2632 | |
117.9669 | |
115.7631 | |
131.5382 | |
131.3621 | |
130.8797 | |
130.0536 | |
127.0824 | |
127.3642 | |
125.8491 | |
125.7018 | |
126.1632 | |
125.7233 | |
127.0796 | |
126.8844 | |
126.9237 | |
126.3002 | |
124.0551 | |
121.9984 | |
121.8453 | |
122.2128 | |
121.9538 | |
122.0771 | |
122.7771 | |
121.9227 | |
122.0028 | |
122.1925 | |
121.5572 | |
121.7526 | |
122.2032 | |
122.0869 | |
123.3437 | |
104.0576 | |
124.4312 | |
124.3869 | |
124.7276 | |
123.1143 | |
125.2366 | |
126.5380 | |
126.6543 | |
128.2267 | |
129.3307 | |
131.1826 | |
112.0328 | |
129.9639 | |
129.3507 | |
130.7096 | |
131.3323 | |
132.5964 | |
132.9823 | |
133.2993 | |
133.8692 | |
133.8288 | |
133.9697 | |
133.8919 | |
134.7911 | |
133.4576 | |
135.1953 | |
135.3357 | |
137.3013 | |
136.5834 | |
136.2262 | |
136.3370 | |
136.5081 | |
136.5339 | |
136.2614 | |
136.0075 | |
136.9537 | |
136.5658 | |
137.3901 | |
136.5476 | |
136.8166 | |
136.7338 | |
148.4890 | |
148.3456 | |
148.5500 | |
148.5722 | |
148.7540 | |
147.7167 | |
148.6704 | |
148.7294 | |
147.8605 | |
146.0679 | |
145.0691 | |
145.8305 | |
146.1945 | |
147.3240 | |
147.2185 | |
147.5399 | |
146.8997 | |
147.4612 | |
147.1473 | |
147.2172 | |
146.7314 | |
146.6717 | |
147.0871 | |
146.8998 | |
145.7127 | |
147.4164 | |
147.6766 | |
146.6908 | |
146.7609 | |
146.8535 | |
147.9973 | |
148.0466 | |
148.4443 | |
147.4851 | |
147.1789 | |
147.5894 | |
146.4029 | |
145.7745 | |
146.2717 | |
147.7385 | |
146.3663 | |
144.4238 | |
141.0460 | |
140.2155 | |
139.3014 | |
138.3354 | |
141.4242 | |
137.6392 | |
134.6401 | |
132.9132 | |
133.4758 | |
145.3207 | |
140.0378 | |
140.1143 | |
141.7637 | |
144.6383 | |
145.1386 | |
145.4046 | |
144.9952 | |
144.7573 | |
146.1469 | |
146.8838 | |
146.2815 | |
149.6438 | |
149.9787 | |
153.1673 | |
152.9514 | |
130.2247 | |
131.5762 | |
127.4612 | |
131.6871 | |
131.5192 | |
134.7223 | |
131.2789 | |
130.7490 | |
134.1672 | |
133.8849 | |
130.1474 | |
130.4799 | |
130.5140 | |
129.6526 | |
131.3531 | |
132.4076 | |
131.1003 | |
129.9754 | |
129.4029 | |
127.8622 | |
125.8283 | |
130.5536 | |
122.9517 | |
120.0506 | |
120.9792 | |
117.9981 | |
117.2808 | |
119.2463 | |
116.8164 | |
110.7107 | |
114.1827 | |
111.7123 | |
115.4439 | |
121.4652 | |
122.9761 | |
126.1087 | |
127.1110 | |
126.6224 | |
125.0804 | |
126.9997 | |
127.8633 | |
128.2279 | |
130.4109 | |
130.8975 | |
132.5247 | |
131.4685 | |
131.6196 | |
137.7435 | |
137.8303 | |
144.5285 | |
132.9481 | |
134.9214 | |
136.0607 | |
131.7375 | |
123.1704 | |
120.8530 | |
122.0995 | |
119.6060 | |
100.4715 | |
93.5641 | |
92.8372 | |
92.9028 | |
92.9640 | |
90.5414 | |
89.8077 | |
89.3660 | |
89.0039 | |
88.4339 | |
87.5925 | |
86.4897 | |
85.9366 | |
86.9308 | |
82.6926 | |
80.7614 | |
80.8448 | |
80.1744 | |
80.0515 | |
80.3497 | |
80.6978 | |
80.7923 | |
82.0883 | |
82.3997 | |
82.9294 | |
82.9079 | |
83.0806 | |
83.0064 | |
83.4157 | |
83.0302 | |
82.8852 | |
83.1740 | |
83.2408 | |
83.0116 | |
82.6049 | |
83.8935 | |
83.3750 | |
83.1536 | |
84.2529 | |
81.0159 | |
82.9215 | |
83.8246 | |
84.3572 | |
83.7437 | |
85.7035 | |
86.6272 | |
87.5528 | |
88.1461 | |
87.9954 | |
88.4476 | |
88.6227 | |
88.5509 | |
88.8101 | |
88.8112 | |
87.3515 | |
86.2962 | |
87.3211 | |
84.6304 | |
85.3156 | |
85.8332 | |
86.9336 | |
88.2428 | |
88.8287 | |
88.5332 | |
89.4322 | |
89.3331 | |
112.8322 | |
112.9812 | |
114.2668 | |
113.4049 | |
114.1298 | |
110.7407 | |
107.4368 | |
108.3546 | |
105.8301 | |
103.0464 | |
103.9604 | |
103.5376 | |
104.3330 | |
99.0347 | |
102.8126 | |
100.8989 | |
97.5853 | |
97.6772 | |
95.2678 | |
94.3458 | |
93.6627 | |
94.0973 | |
93.2561 | |
93.3588 | |
93.3369 | |
93.3292 | |
93.1543 | |
92.5677 | |
93.1073 | |
93.1604 | |
93.1506 | |
93.2665 | |
92.3870 | |
92.3208 | |
92.2597 | |
92.0715 | |
92.0851 | |
92.2351 | |
92.0496 | |
92.2005 | |
92.4816 | |
91.7783 | |
91.8615 | |
92.4754 | |
91.4740 | |
90.1397 | |
91.1264 | |
92.4378 | |
91.7488 | |
93.3477 | |
94.1027 | |
94.0303 | |
94.4203 | |
94.1275 | |
93.8220 | |
94.1217 | |
93.5323 | |
93.3220 | |
91.6225 | |
91.3947 | |
90.2504 | |
90.8702 | |
90.9151 | |
92.2045 | |
91.8685 | |
91.6930 | |
91.5896 | |
93.4162 | |
94.2007 | |
94.8131 | |
94.5420 | |
94.9006 | |
95.1005 | |
95.9180 | |
96.2718 | |
96.6487 | |
96.6050 | |
96.3362 | |
98.0886 | |
98.2231 | |
98.2328 | |
97.1682 | |
97.4037 | |
96.7201 | |
96.0188 | |
97.1557 | |
97.4666 | |
97.4057 | |
97.7332 | |
97.9218 | |
97.7355 | |
97.6013 | |
95.6504 | |
95.8960 | |
96.7247 | |
96.9097 | |
95.8046 | |
95.8057 | |
95.8984 | |
95.8669 | |
95.5583 | |
95.4138 | |
95.7088 | |
95.9481 | |
95.7987 | |
95.1689 | |
95.0038 | |
95.7343 | |
95.0703 | |
94.7829 | |
94.9929 | |
94.7124 | |
94.7869 | |
94.4587 | |
94.4271 | |
94.2155 | |
95.0533 | |
94.7465 | |
94.3503 | |
94.6336 | |
94.8246 | |
94.7812 | |
94.7661 | |
94.6773 | |
94.6568 | |
95.0688 | |
94.6961 | |
94.4131 | |
90.9421 | |
91.1047 | |
91.3563 | |
91.4349 | |
91.4269 | |
91.6671 | |
91.3124 | |
91.7643 | |
93.4679 | |
92.9880 | |
93.1606 | |
93.7122 | |
95.2969 | |
96.8986 | |
99.3959 | |
99.8127 | |
99.7799 | |
98.8578 | |
97.9568 | |
98.0846 | |
97.4705 | |
96.5052 | |
96.6773 | |
96.5656 | |
96.2208 | |
96.1595 | |
95.5891 | |
96.1231 | |
95.9051 | |
95.7429 | |
94.8678 | |
95.3618 | |
96.0566 | |
95.6277 | |
96.0491 | |
96.4906 | |
96.5434 | |
96.7286 | |
97.0983 | |
97.1637 | |
98.9029 | |
97.9587 | |
97.9842 | |
97.5015 | |
96.6449 | |
96.1584 | |
95.6334 | |
94.8861 | |
96.7978 | |
95.9434 | |
96.7915 | |
99.2551 | |
95.2578 | |
95.0551 | |
93.7616 | |
93.4610 | |
93.4168 | |
94.0409 | |
93.8351 | |
92.2726 | |
91.8958 | |
92.5064 | |
91.8391 | |
90.6966 | |
90.7826 | |
90.8936 | |
93.6884 | |
95.4220 | |
94.4516 | |
93.4388 | |
94.0926 | |
93.3907 | |
92.2630 | |
92.4174 | |
93.9069 | |
94.1784 | |
93.3600 | |
94.1269 | |
91.0406 | |
91.0618 | |
91.1686 | |
91.0933 | |
89.7751 | |
88.0933 | |
88.1153 | |
85.9537 | |
84.9743 | |
84.1602 | |
84.3041 | |
84.6892 | |
85.8150 | |
85.8385 | |
87.3758 | |
88.0330 | |
86.1710 | |
85.9711 | |
85.7023 | |
86.0274 | |
85.5597 | |
85.4706 | |
84.6421 | |
85.0312 | |
83.9428 | |
83.8922 | |
85.4122 | |
85.6354 | |
82.8266 | |
81.8716 | |
82.1107 | |
82.2482 | |
82.0482 | |
81.3467 | |
81.6827 | |
81.6283 | |
81.4039 | |
81.4423 | |
81.5946 | |
81.4007 | |
81.8773 | |
80.3551 | |
80.1505 | |
82.0332 | |
84.8923 | |
79.7257 | |
79.1723 | |
83.9993 | |
84.9319 | |
84.7747 | |
85.4958 | |
86.1074 | |
85.6045 | |
86.6457 | |
86.2411 | |
87.4116 | |
87.4271 | |
86.9287 | |
86.6391 | |
88.5753 | |
88.4669 | |
86.6606 | |
87.4940 | |
88.4373 | |
88.2228 | |
87.9912 | |
88.8535 | |
88.6428 | |
89.5784 | |
90.0856 | |
88.9292 | |
89.2787 | |
90.4114 | |
90.4280 | |
90.1787 | |
89.9646 | |
90.5160 | |
89.1646 | |
87.6169 | |
90.2192 | |
92.2762 | |
91.3201 | |
91.5951 | |
91.3322 | |
92.8752 | |
93.8959 | |
92.0709 | |
93.2341 | |
89.5170 | |
89.1620 | |
88.6010 | |
89.5932 | |
88.7089 | |
89.7786 | |
89.7928 | |
89.0417 | |
90.8211 | |
89.4438 | |
89.6741 | |
88.8923 | |
89.2149 | |
88.9630 | |
88.8383 | |
87.8828 | |
87.7400 | |
89.2411 | |
89.7025 | |
87.8245 | |
87.0554 | |
88.0285 | |
88.4666 | |
88.9581 | |
88.4091 | |
89.2350 | |
90.0486 | |
87.6107 | |
89.7011 | |
97.5513 | |
98.3265 | |
98.0263 | |
94.9004 | |
91.2090 | |
84.0684 | |
83.3387 | |
82.9056 | |
81.7561 | |
83.0193 | |
83.6573 | |
83.7451 | |
83.6090 | |
83.9025 | |
84.1792 | |
84.1465 | |
83.7762 | |
83.5319 | |
83.4685 | |
83.4470 | |
83.4622 | |
83.5991 | |
83.8850 | |
84.5890 | |
83.8527 | |
83.4044 | |
83.1452 | |
83.4644 | |
83.1522 | |
82.9390 | |
82.5700 | |
81.9903 | |
81.6166 | |
84.9773 | |
85.0002 | |
84.2506 | |
84.4954 | |
84.9890 | |
84.9481 | |
84.7174 | |
83.3694 | |
82.2130 | |
78.9304 | |
79.0068 | |
79.0616 | |
77.9843 | |
78.0966 | |
77.9154 | |
77.6641 | |
77.3101 | |
77.1576 | |
77.4190 | |
77.3892 | |
77.5613 | |
77.2499 | |
77.3308 | |
76.7479 | |
76.1226 | |
76.1983 | |
76.2733 | |
76.2657 | |
76.8383 | |
76.2147 | |
76.5686 | |
76.7140 | |
76.3364 | |
76.2958 | |
76.4648 | |
76.7564 | |
77.0246 | |
76.7523 | |
76.7865 | |
76.7125 | |
76.6090 | |
76.5644 | |
76.5343 | |
76.6458 | |
76.6285 | |
76.5570 | |
76.5054 | |
76.4228 | |
76.3134 | |
76.2701 | |
76.1650 | |
76.1124 | |
76.0117 | |
75.8888 | |
75.8412 | |
75.6290 | |
75.7520 | |
75.4846 | |
75.3970 | |
75.3332 | |
75.2350 | |
75.1247 | |
75.0460 | |
74.9519 | |
75.0932 | |
74.9682 | |
74.9244 | |
74.7408 | |
74.7792 | |
74.9537 | |
74.8780 | |
74.8328 | |
74.9279 | |
74.5491 | |
74.3585 | |
74.2223 | |
74.0474 | |
73.8744 | |
74.6803 | |
74.0561 | |
73.8921 | |
73.7715 | |
73.5765 | |
73.5126 | |
73.7904 | |
73.8603 | |
73.7209 | |
73.5356 | |
73.6231 | |
70.3863 | |
70.3611 | |
70.3697 | |
70.3307 | |
70.3794 | |
70.3574 | |
70.3445 | |
70.4426 | |
70.3237 | |
70.4383 | |
70.3815 | |
70.2841 | |
70.4740 | |
70.3743 | |
70.5122 | |
70.5063 | |
70.5232 | |
70.7735 | |
70.8061 | |
70.5824 | |
70.5951 | |
70.8764 | |
70.5747 | |
70.7181 | |
70.5420 | |
70.7486 | |
70.5902 | |
70.6090 | |
71.0528 | |
71.6791 | |
71.5498 | |
71.5405 | |
71.8950 | |
71.7781 | |
72.3841 | |
73.3238 | |
72.8730 | |
72.9448 | |
73.0946 | |
72.5602 | |
72.9446 | |
72.8187 | |
72.7876 | |
72.2592 | |
72.7167 | |
72.9776 | |
72.6212 | |
72.8671 | |
72.6002 | |
73.7843 | |
73.8741 | |
73.1223 | |
74.7279 | |
73.5646 | |
76.4862 | |
76.1420 | |
76.0162 | |
75.5896 | |
74.1044 | |
74.1430 | |
73.7847 | |
74.3603 | |
74.0352 | |
73.6008 | |
73.4291 | |
72.8626 | |
72.9050 | |
73.0931 | |
72.9133 | |
72.4729 | |
72.5678 | |
72.4526 | |
72.4608 | |
72.3183 | |
72.0291 | |
72.3473 | |
72.0947 | |
72.3765 | |
72.5450 | |
72.9416 | |
72.7943 | |
73.1075 | |
73.0167 | |
74.7364 | |
74.6492 | |
74.6523 | |
72.7889 | |
72.7362 | |
74.9961 | |
74.8325 | |
74.7489 | |
74.8081 | |
72.7928 | |
72.5543 | |
72.8210 | |
72.8315 | |
72.8518 | |
61.7607 | |
61.6438 | |
61.5878 | |
70.0323 | |
69.6729 | |
69.3617 | |
69.5348 | |
69.2572 | |
70.6284 | |
68.9131 | |
70.3170 | |
70.2893 | |
70.2816 | |
69.1592 | |
69.3774 | |
69.3836 | |
69.1363 | |
69.1579 | |
69.7225 | |
69.7267 | |
69.7229 | |
69.7391 | |
67.8537 | |
66.2938 | |
67.8542 | |
67.8411 | |
66.7404 | |
66.7158 | |
66.7151 | |
66.7387 | |
66.9283 |