Історія денної ставки GEL /KGS з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 грузинський ларі = 35.2903 киргизький сом
мінімум на
1 грузинський ларі = 19.5804 киргизький сом
Date | GEL/KGS |
---|---|
31.5467 | |
32.4407 | |
32.2471 | |
33.0703 | |
33.3363 | |
33.0212 | |
33.2358 | |
33.3783 | |
33.3337 | |
33.1753 | |
33.1519 | |
33.3993 | |
33.6836 | |
33.7472 | |
33.7471 | |
33.9393 | |
33.7472 | |
33.5572 | |
33.2663 | |
33.6375 | |
33.3595 | |
33.1738 | |
33.1789 | |
33.1466 | |
33.1041 | |
33.4532 | |
33.0741 | |
32.7860 | |
33.0678 | |
33.2045 | |
33.0203 | |
33.0203 | |
33.1428 | |
33.2461 | |
33.2411 | |
33.1626 | |
33.1008 | |
33.6022 | |
33.8012 | |
33.5743 | |
33.6156 | |
33.8199 | |
33.8199 | |
33.7313 | |
33.9292 | |
33.8575 | |
34.2202 | |
33.8757 | |
33.5165 | |
33.1397 | |
33.5801 | |
33.6238 | |
33.5165 | |
33.8839 | |
34.4566 | |
33.9241 | |
35.1332 | |
35.1486 | |
35.0081 | |
34.8677 | |
33.8837 | |
33.6879 | |
33.2384 | |
33.0511 | |
32.6817 | |
32.6705 | |
32.7566 | |
32.5668 | |
32.2105 | |
31.9107 | |
31.7333 | |
31.7334 | |
31.9962 | |
31.9361 | |
31.3940 | |
31.1565 | |
31.3121 | |
31.1383 | |
30.7122 | |
30.1547 | |
29.9356 | |
30.1806 | |
29.0069 | |
28.5325 | |
28.7655 | |
28.7415 | |
29.0352 | |
28.2639 | |
27.8671 | |
28.9838 | |
29.4593 | |
30.6262 | |
30.3764 | |
27.2433 | |
27.3910 | |
28.1073 | |
27.0440 | |
27.0411 | |
27.1797 | |
27.0424 | |
27.0019 | |
27.9495 | |
27.6203 | |
27.7714 | |
27.0798 | |
27.0726 | |
27.5386 | |
31.9034 | |
31.0154 | |
28.3827 | |
30.5685 | |
28.4561 | |
28.2607 | |
28.7915 | |
27.8454 | |
27.5285 | |
27.4813 | |
27.4337 | |
27.4416 | |
27.5291 | |
27.4421 | |
27.3936 | |
27.3075 | |
27.3467 | |
27.1298 | |
26.9175 | |
26.8351 | |
26.7932 | |
27.0471 | |
27.1353 | |
27.1364 | |
27.0492 | |
27.2670 | |
27.3064 | |
27.2513 | |
27.2952 | |
27.1985 | |
27.2070 | |
27.3969 | |
27.3469 | |
27.5089 | |
27.2730 | |
27.3396 | |
26.9386 | |
26.8734 | |
26.8965 | |
26.8398 | |
26.7719 | |
26.9591 | |
25.8227 | |
25.5333 | |
24.9424 | |
24.7552 | |
24.5439 | |
24.5778 | |
24.6160 | |
24.7572 | |
24.7589 | |
25.0885 | |
25.5037 | |
25.5039 | |
25.4149 | |
25.4076 | |
25.5052 | |
25.6011 | |
25.2438 | |
25.3588 | |
25.3161 | |
25.4069 | |
25.1153 | |
25.2797 | |
25.2931 | |
24.6251 | |
25.6962 | |
25.7354 | |
25.4269 | |
25.5803 | |
25.6189 | |
24.8673 | |
25.1693 | |
25.0134 | |
25.1543 | |
24.7686 | |
24.7300 | |
23.6791 | |
24.5807 | |
25.2529 | |
25.4224 | |
25.2727 | |
25.0498 | |
25.0776 | |
25.0131 | |
24.8617 | |
24.9857 | |
25.2019 | |
25.2319 | |
25.5332 | |
24.6903 | |
24.5272 | |
24.5098 | |
24.6522 | |
23.2086 | |
23.1235 | |
23.8716 | |
24.4771 | |
24.5760 | |
24.8801 | |
25.4183 | |
25.8520 | |
23.6302 | |
22.7696 | |
23.7681 | |
25.5825 | |
25.0360 | |
25.0808 | |
24.9912 | |
24.3805 | |
24.4230 | |
24.1073 | |
24.1490 | |
24.2092 | |
24.1200 | |
24.3010 | |
24.3241 | |
24.3937 | |
24.2311 | |
23.8596 | |
23.4579 | |
23.4185 | |
23.4975 | |
23.4962 | |
23.4914 | |
23.6536 | |
23.4896 | |
23.4508 | |
23.4907 | |
23.3483 | |
23.4536 | |
23.6102 | |
23.5371 | |
23.6926 | |
23.6512 | |
23.8201 | |
23.8092 | |
23.9782 | |
23.7202 | |
24.1979 | |
24.4400 | |
24.4645 | |
24.5736 | |
24.6276 | |
24.9825 | |
25.1072 | |
24.8044 | |
24.6709 | |
24.9395 | |
25.0302 | |
25.3068 | |
25.4005 | |
25.4257 | |
25.5363 | |
25.5421 | |
25.5420 | |
25.5765 | |
25.6318 | |
25.5336 | |
25.7181 | |
25.6604 | |
26.0638 | |
25.9719 | |
25.9209 | |
25.8758 | |
25.8697 | |
25.7817 | |
25.6851 | |
25.6373 | |
25.8544 | |
25.7795 | |
25.9336 | |
25.8058 | |
25.8787 | |
25.9140 | |
28.0786 | |
28.0772 | |
28.0455 | |
28.0081 | |
27.9874 | |
27.8706 | |
27.8454 | |
27.8454 | |
27.8454 | |
27.4390 | |
27.4940 | |
27.4982 | |
27.5557 | |
27.8455 | |
27.8255 | |
27.8563 | |
27.8874 | |
27.8885 | |
27.9252 | |
27.8422 | |
27.8088 | |
27.8313 | |
27.9604 | |
27.8514 | |
27.6250 | |
28.0033 | |
28.0897 | |
28.0655 | |
27.9374 | |
27.8622 | |
28.1274 | |
28.1594 | |
28.1490 | |
27.9418 | |
27.9083 | |
27.9440 | |
27.6473 | |
27.5514 | |
27.6606 | |
28.2216 | |
27.7936 | |
27.4124 | |
27.1174 | |
26.9962 | |
26.7280 | |
26.7998 | |
27.3834 | |
26.6433 | |
26.0174 | |
25.7567 | |
25.7635 | |
27.8169 | |
26.9161 | |
27.0994 | |
27.0438 | |
27.5292 | |
27.6123 | |
27.6173 | |
27.7566 | |
27.6408 | |
27.7449 | |
27.8797 | |
28.0005 | |
28.4214 | |
28.7528 | |
28.7975 | |
29.0467 | |
28.6457 | |
28.6417 | |
28.9418 | |
29.0999 | |
28.8855 | |
28.5950 | |
28.4126 | |
28.3851 | |
28.2387 | |
27.9714 | |
28.1005 | |
27.8515 | |
27.7861 | |
27.7427 | |
27.8652 | |
28.5405 | |
28.2978 | |
28.1084 | |
28.1379 | |
27.9897 | |
27.5241 | |
28.4572 | |
26.7647 | |
26.1567 | |
26.5512 | |
25.7828 | |
25.5241 | |
26.0398 | |
25.6392 | |
25.0180 | |
26.1959 | |
25.4269 | |
25.3651 | |
26.4912 | |
26.8432 | |
27.6989 | |
27.7872 | |
27.6859 | |
28.1965 | |
28.5562 | |
28.6470 | |
28.7716 | |
29.3799 | |
29.2957 | |
29.7203 | |
29.5793 | |
29.8854 | |
30.0491 | |
30.0782 | |
29.9236 | |
29.3969 | |
29.2498 | |
29.0186 | |
28.6391 | |
28.6871 | |
28.7829 | |
29.6075 | |
28.5430 | |
31.0107 | |
32.0192 | |
31.9618 | |
31.8728 | |
32.2072 | |
31.0914 | |
30.9474 | |
30.7352 | |
30.6489 | |
30.4988 | |
30.7943 | |
30.7987 | |
31.1496 | |
31.3770 | |
30.1054 | |
29.5859 | |
30.1567 | |
29.9749 | |
30.2372 | |
30.3376 | |
30.7593 | |
30.8087 | |
31.2936 | |
31.4288 | |
31.6069 | |
31.6176 | |
31.7469 | |
31.6625 | |
31.8626 | |
30.7242 | |
30.0927 | |
29.8923 | |
29.2928 | |
29.0252 | |
28.6313 | |
28.9903 | |
28.7667 | |
28.7805 | |
29.2008 | |
28.6354 | |
28.0233 | |
27.7850 | |
27.7691 | |
26.4731 | |
26.4275 | |
27.2835 | |
26.8725 | |
27.1139 | |
27.8549 | |
27.7802 | |
27.6625 | |
27.3113 | |
27.0215 | |
26.7285 | |
25.8635 | |
25.2368 | |
25.6664 | |
24.9185 | |
25.3224 | |
25.8464 | |
26.7201 | |
28.1306 | |
28.5048 | |
28.4095 | |
28.6958 | |
27.9865 | |
34.8696 | |
34.8051 | |
34.7257 | |
34.6562 | |
34.3639 | |
34.3743 | |
33.8771 | |
33.7858 | |
33.7841 | |
33.3593 | |
33.3592 | |
33.3616 | |
32.6254 | |
31.7737 | |
32.6219 | |
31.7877 | |
32.1197 | |
32.6619 | |
32.4223 | |
32.3769 | |
31.8027 | |
31.2714 | |
31.0566 | |
30.8831 | |
31.0989 | |
30.7624 | |
30.8414 | |
30.4712 | |
30.2798 | |
30.0631 | |
29.9182 | |
29.6717 | |
29.6327 | |
29.5378 | |
29.4499 | |
29.3748 | |
29.5246 | |
29.4011 | |
29.5217 | |
29.3967 | |
29.7629 | |
29.4858 | |
29.6280 | |
29.5300 | |
29.6868 | |
30.5880 | |
30.7925 | |
30.9491 | |
30.9838 | |
31.0231 | |
30.6719 | |
30.6860 | |
30.8667 | |
30.7656 | |
29.8115 | |
29.6534 | |
29.6499 | |
29.1377 | |
28.3936 | |
28.4429 | |
28.1793 | |
28.1419 | |
28.0734 | |
28.2226 | |
28.3311 | |
28.5113 | |
28.5358 | |
28.8460 | |
28.9413 | |
29.1218 | |
28.9028 | |
29.0080 | |
29.0756 | |
29.1642 | |
29.2418 | |
29.4147 | |
29.2286 | |
29.5436 | |
29.6877 | |
29.4381 | |
29.3483 | |
29.2131 | |
29.2688 | |
29.5082 | |
29.3909 | |
29.5296 | |
29.6338 | |
29.5209 | |
29.5023 | |
29.4099 | |
29.3180 | |
29.3323 | |
29.2182 | |
29.2769 | |
29.5027 | |
29.5483 | |
29.2635 | |
29.1890 | |
29.2176 | |
29.2611 | |
29.1633 | |
29.0989 | |
28.9568 | |
28.8871 | |
28.8583 | |
28.8301 | |
28.6877 | |
28.7783 | |
28.8490 | |
28.9131 | |
28.8877 | |
28.7775 | |
28.6643 | |
28.6121 | |
28.5868 | |
28.6011 | |
28.6628 | |
28.4923 | |
28.5392 | |
28.4858 | |
28.5279 | |
28.3564 | |
28.4267 | |
28.4543 | |
28.3805 | |
28.3586 | |
28.3376 | |
28.3232 | |
27.2526 | |
27.1742 | |
26.0770 | |
26.2114 | |
25.7949 | |
25.9838 | |
26.0781 | |
26.1347 | |
26.1711 | |
26.0964 | |
27.1382 | |
27.2302 | |
27.9922 | |
27.9988 | |
28.8216 | |
28.9289 | |
28.9900 | |
28.8597 | |
29.0754 | |
29.1086 | |
29.0167 | |
28.9073 | |
28.7467 | |
28.7501 | |
28.5251 | |
28.5667 | |
28.2798 | |
28.3718 | |
28.4705 | |
28.1831 | |
28.1141 | |
28.2614 | |
28.4646 | |
28.1012 | |
28.0704 | |
27.9918 | |
28.0173 | |
27.9838 | |
27.8705 | |
27.7674 | |
28.0982 | |
28.1495 | |
28.1440 | |
28.2827 | |
28.2294 | |
28.1161 | |
27.7862 | |
27.5639 | |
27.5243 | |
27.3670 | |
27.1719 | |
27.3587 | |
27.0370 | |
27.0976 | |
27.1870 | |
27.1183 | |
27.0750 | |
27.2715 | |
27.3320 | |
26.9962 | |
26.7126 | |
26.8551 | |
26.9590 | |
26.8578 | |
27.0632 | |
27.1987 | |
27.3244 | |
27.5587 | |
27.3437 | |
27.2139 | |
27.2435 | |
27.4665 | |
27.4644 | |
27.6706 | |
28.4239 | |
28.5170 | |
28.2871 | |
28.6686 | |
27.8990 | |
27.6345 | |
27.8060 | |
27.8747 | |
27.6106 | |
27.2329 | |
27.1328 | |
26.6837 | |
26.3868 | |
26.1256 | |
26.2182 | |
26.1762 | |
26.4629 | |
26.5746 | |
26.7601 | |
26.7272 | |
26.6465 | |
26.6610 | |
26.6292 | |
26.6882 | |
26.5399 | |
26.5921 | |
26.2835 | |
26.2506 | |
25.8078 | |
25.6590 | |
25.7459 | |
25.9561 | |
25.4341 | |
25.3188 | |
25.4295 | |
25.3279 | |
25.3019 | |
25.0465 | |
25.3817 | |
25.3550 | |
25.4569 | |
25.4564 | |
25.2788 | |
25.2466 | |
25.0888 | |
24.4054 | |
24.4326 | |
24.9969 | |
25.7372 | |
24.1260 | |
24.0240 | |
25.5710 | |
25.5727 | |
25.8046 | |
25.8073 | |
25.8090 | |
25.8098 | |
25.8987 | |
25.7826 | |
25.5529 | |
25.9018 | |
25.8987 | |
25.6747 | |
26.2285 | |
25.9648 | |
25.4237 | |
25.6902 | |
25.8968 | |
25.9356 | |
25.9722 | |
26.1588 | |
26.1293 | |
26.1636 | |
26.2230 | |
26.2534 | |
26.0588 | |
25.9831 | |
25.9915 | |
26.0490 | |
25.9657 | |
26.1084 | |
26.1667 | |
25.9906 | |
26.2284 | |
26.2259 | |
26.2134 | |
26.2310 | |
26.0957 | |
25.9263 | |
26.0752 | |
25.9788 | |
26.0530 | |
25.7107 | |
25.7942 | |
25.7516 | |
26.0592 | |
26.0119 | |
26.1179 | |
26.1732 | |
25.8901 | |
26.2477 | |
26.2381 | |
26.1196 | |
26.0952 | |
25.8019 | |
24.8350 | |
24.6988 | |
24.4703 | |
25.5444 | |
25.8413 | |
25.6264 | |
24.9502 | |
24.5262 | |
24.4188 | |
24.4461 | |
24.4669 | |
24.3707 | |
24.1867 | |
24.1487 | |
23.9963 | |
23.6135 | |
28.1643 | |
28.1056 | |
27.7613 | |
27.7582 | |
27.7434 | |
27.6910 | |
27.5991 | |
27.4039 | |
27.0235 | |
27.2413 | |
26.9929 | |
26.8106 | |
26.4444 | |
26.0465 | |
26.1523 | |
25.5039 | |
25.0537 | |
24.5896 | |
24.5104 | |
24.6175 | |
24.6413 | |
24.7023 | |
24.9063 | |
25.1622 | |
25.1053 | |
25.0856 | |
25.1116 | |
25.4214 | |
25.3832 | |
25.3890 | |
25.3449 | |
25.2092 | |
25.0604 | |
25.1346 | |
25.1815 | |
24.9533 | |
25.0350 | |
25.1775 | |
25.2398 | |
25.1307 | |
24.7848 | |
24.5094 | |
23.4773 | |
23.4774 | |
23.4765 | |
22.9894 | |
22.9892 | |
22.9675 | |
22.8395 | |
22.6879 | |
22.6417 | |
21.4730 | |
22.3363 | |
22.3388 | |
22.1141 | |
22.0456 | |
21.6655 | |
21.3118 | |
21.5315 | |
21.5295 | |
21.5275 | |
21.5299 | |
21.4519 | |
21.4500 | |
21.3357 | |
21.5022 | |
22.2466 | |
22.5357 | |
22.7711 | |
22.8346 | |
22.8314 | |
22.8161 | |
22.7993 | |
22.6996 | |
22.6764 | |
22.6537 | |
22.7258 | |
22.7526 | |
22.7436 | |
22.7204 | |
22.6832 | |
22.6549 | |
22.6195 | |
22.6175 | |
22.6180 | |
22.5429 | |
22.5075 | |
22.4927 | |
22.5062 | |
22.5022 | |
22.4066 | |
22.6671 | |
22.3768 | |
22.3516 | |
22.3023 | |
22.2998 | |
22.3823 | |
22.4444 | |
22.6024 | |
22.6009 | |
22.5185 | |
22.4748 | |
22.5427 | |
22.2291 | |
22.2388 | |
22.2197 | |
22.4385 | |
22.4157 | |
22.3939 | |
22.3977 | |
22.3551 | |
22.3979 | |
22.5006 | |
22.4634 | |
22.4646 | |
22.4235 | |
22.4318 | |
22.5131 | |
22.5962 | |
22.6082 | |
22.5424 | |
22.5577 | |
22.7030 | |
22.7014 | |
22.7029 | |
22.7030 | |
22.7029 | |
22.6981 | |
22.7025 | |
22.7044 | |
22.7030 | |
22.7031 | |
22.7022 | |
22.7029 | |
22.7079 | |
22.7025 | |
22.7029 | |
22.7013 | |
22.7220 | |
22.8137 | |
22.5576 | |
22.7288 | |
22.7335 | |
22.7318 | |
22.6904 | |
22.6710 | |
22.6719 | |
22.6798 | |
22.5912 | |
22.6832 | |
22.7680 | |
22.9033 | |
22.9233 | |
22.8057 | |
22.9325 | |
22.8810 | |
23.0719 | |
23.1937 | |
23.2833 | |
23.2824 | |
23.1077 | |
22.9732 | |
23.0445 | |
22.7156 | |
22.7608 | |
22.7083 | |
22.7458 | |
22.7791 | |
22.7390 | |
22.6965 | |
22.7465 | |
22.9049 | |
23.0132 | |
22.7081 | |
22.8582 | |
22.8699 | |
22.7735 | |
22.7416 | |
22.7425 | |
22.6025 | |
22.7422 | |
22.6627 | |
22.5845 | |
22.5721 | |
22.6092 | |
22.5499 | |
22.5923 | |
22.4982 | |
22.6242 | |
22.6158 | |
22.7082 | |
22.6223 | |
22.6504 | |
22.5358 | |
22.5304 | |
22.5045 | |
22.4482 | |
22.4278 | |
22.3752 | |
22.4652 | |
22.4681 | |
22.3971 | |
22.3977 | |
22.3974 | |
22.3984 | |
23.1452 | |
23.1499 | |
23.1406 | |
22.4940 | |
22.4939 | |
23.3151 | |
23.3149 | |
23.3149 | |
23.3159 | |
22.8597 | |
22.8519 | |
22.8614 | |
22.8612 | |
22.8590 | |
19.5823 | |
19.5931 | |
19.5839 | |
22.4068 | |
21.9885 | |
21.9890 | |
21.9885 | |
21.9884 | |
22.5407 | |
22.5407 | |
22.5407 | |
22.5462 | |
22.5437 | |
22.1583 | |
22.1646 | |
22.1640 | |
22.1552 | |
23.0336 | |
23.0345 | |
23.0334 | |
23.0333 | |
23.0342 | |
22.0085 | |
22.0101 | |
22.0078 | |
22.0084 | |
21.3537 |