Історія денної ставки FKP /NOK з середа, 17 березень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 13.8864 норвезька крона
мінімум на
1 фунт Фолклендських островів = 8.5124 норвезька крона
Date | FKP/NOK |
---|---|
13.8095 | |
13.5656 | |
13.6092 | |
13.5163 | |
13.7578 | |
13.5441 | |
13.5524 | |
13.3878 | |
13.4144 | |
13.3305 | |
13.2081 | |
13.2618 | |
13.4037 | |
13.2505 | |
13.3724 | |
13.1735 | |
13.2072 | |
12.9632 | |
12.9439 | |
13.1590 | |
13.7568 | |
13.6991 | |
13.4361 | |
13.3816 | |
13.6043 | |
13.6416 | |
13.5523 | |
13.5698 | |
13.3427 | |
13.1984 | |
13.1294 | |
13.2036 | |
13.3900 | |
13.3157 | |
13.4333 | |
13.5106 | |
13.5497 | |
13.2944 | |
12.9715 | |
12.9916 | |
12.8885 | |
13.1547 | |
13.4774 | |
13.5692 | |
13.6466 | |
13.6756 | |
13.5141 | |
13.7223 | |
13.7269 | |
13.5599 | |
13.2722 | |
13.2491 | |
13.4119 | |
13.1579 | |
12.9710 | |
12.8558 | |
12.5259 | |
12.4713 | |
12.3287 | |
12.2601 | |
12.4302 | |
12.3240 | |
12.1576 | |
12.0947 | |
12.0856 | |
11.8765 | |
11.8888 | |
12.0374 | |
12.2486 | |
12.1277 | |
11.9849 | |
12.1330 | |
11.8014 | |
11.7714 | |
11.9147 | |
11.8736 | |
11.9424 | |
11.8253 | |
12.0649 | |
11.6180 | |
11.6816 | |
11.5013 | |
11.5038 | |
11.4129 | |
11.5581 | |
11.7110 | |
11.7682 | |
11.8102 | |
11.8601 | |
12.0606 | |
12.1366 | |
11.8913 | |
12.0166 | |
12.1162 | |
12.0320 | |
11.8107 | |
11.9013 | |
12.0824 | |
12.0385 | |
11.9265 | |
11.8003 | |
11.6172 | |
11.5159 | |
11.7638 | |
11.8627 | |
11.8304 | |
12.2578 | |
12.0299 | |
11.8797 | |
11.9740 | |
12.0939 | |
11.8956 | |
12.0304 | |
11.9605 | |
11.8871 | |
11.9647 | |
11.9569 | |
12.0680 | |
12.0037 | |
11.9670 | |
11.6917 | |
11.5325 | |
11.5009 | |
11.4955 | |
11.5627 | |
11.6674 | |
11.6676 | |
11.7869 | |
11.9079 | |
11.9568 | |
11.9819 | |
11.9323 | |
12.2380 | |
12.2155 | |
12.3908 | |
12.2664 | |
12.1922 | |
12.2372 | |
12.0717 | |
11.8655 | |
11.8295 | |
11.9504 | |
11.7285 | |
11.7164 | |
11.8221 | |
11.7942 | |
11.6787 | |
11.6779 | |
11.5236 | |
11.5256 | |
11.5966 | |
11.6670 | |
11.8228 | |
11.7741 | |
11.7835 | |
11.7582 | |
11.8003 | |
11.9177 | |
11.9416 | |
11.6756 | |
11.6824 | |
11.7483 | |
11.6721 | |
11.6764 | |
11.5336 | |
11.6107 | |
11.6255 | |
11.6162 | |
11.6362 | |
11.6726 | |
11.8478 | |
12.0231 | |
11.9735 | |
11.9005 | |
12.3525 | |
12.0318 | |
12.0911 | |
11.9379 | |
11.9534 | |
12.1867 | |
11.9073 | |
11.6124 | |
11.7604 | |
11.6649 | |
11.7555 | |
11.5937 | |
11.8214 | |
11.9413 | |
11.6957 | |
11.6733 | |
11.8610 | |
11.7292 | |
11.9043 | |
11.9552 | |
12.0150 | |
11.7718 | |
12.0326 | |
12.2690 | |
12.2292 | |
12.6961 | |
12.8459 | |
13.0339 | |
12.9893 | |
12.8825 | |
12.7423 | |
13.0293 | |
13.3633 | |
12.6042 | |
12.4671 | |
11.8606 | |
12.0902 | |
12.0410 | |
11.9970 | |
12.0692 | |
11.9407 | |
11.6115 | |
11.5435 | |
11.5830 | |
11.5621 | |
11.5937 | |
11.9607 | |
12.0263 | |
11.8668 | |
11.8448 | |
11.8027 | |
11.7373 | |
11.7789 | |
11.8542 | |
11.8494 | |
11.4865 | |
11.2258 | |
11.1831 | |
11.2437 | |
11.1324 | |
11.0179 | |
10.9954 | |
11.0047 | |
10.8957 | |
10.7611 | |
10.8362 | |
10.6287 | |
10.7509 | |
10.6874 | |
10.8152 | |
10.8551 | |
10.8041 | |
10.9450 | |
10.9768 | |
11.0167 | |
11.0350 | |
11.1822 | |
11.3562 | |
11.4286 | |
11.1912 | |
11.0275 | |
11.1238 | |
11.1747 | |
11.2277 | |
11.2739 | |
11.3392 | |
11.4627 | |
11.4036 | |
11.2787 | |
11.1243 | |
11.2067 | |
11.0250 | |
11.1970 | |
11.0314 | |
11.0048 | |
10.9029 | |
11.0079 | |
11.1279 | |
10.9022 | |
10.7522 | |
10.8475 | |
10.9949 | |
10.8966 | |
10.9532 | |
10.9118 | |
10.7399 | |
10.7008 | |
10.7198 | |
10.8351 | |
10.6324 | |
10.6749 | |
10.7579 | |
10.9289 | |
10.7544 | |
10.7353 | |
10.8045 | |
10.6817 | |
10.6797 | |
10.6835 | |
10.7392 | |
10.7270 | |
10.6279 | |
10.7365 | |
10.7658 | |
10.7712 | |
10.7644 | |
10.8119 | |
10.9039 | |
10.8126 | |
10.8961 | |
10.9380 | |
11.0331 | |
10.9999 | |
11.1436 | |
11.0074 | |
11.0884 | |
10.9266 | |
10.8318 | |
10.7693 | |
10.8274 | |
10.9244 | |
10.8926 | |
10.9559 | |
10.9342 | |
10.8524 | |
10.9902 | |
10.8701 | |
10.9588 | |
11.0743 | |
11.1246 | |
11.1839 | |
11.1839 | |
11.2118 | |
10.8542 | |
10.9828 | |
10.7214 | |
10.7156 | |
10.7705 | |
10.5638 | |
10.4695 | |
10.4917 | |
10.6273 | |
10.5349 | |
10.5784 | |
10.3204 | |
10.0990 | |
10.0524 | |
10.1930 | |
10.3160 | |
10.3306 | |
10.3993 | |
10.4413 | |
10.6509 | |
10.7342 | |
10.8148 | |
10.7965 | |
10.8344 | |
10.7349 | |
10.8958 | |
10.8153 | |
10.8478 | |
11.0556 | |
11.2143 | |
11.1007 | |
10.9736 | |
10.7795 | |
10.7456 | |
10.7442 | |
10.6882 | |
10.5140 | |
10.4868 | |
10.4274 | |
10.4388 | |
10.4235 | |
10.5425 | |
10.3190 | |
10.4094 | |
10.4869 | |
10.2853 | |
10.4108 | |
10.6543 | |
10.6988 | |
10.7886 | |
10.7216 | |
10.6973 | |
10.6432 | |
10.7016 | |
10.6156 | |
10.2334 | |
10.1385 | |
10.1244 | |
9.9910 | |
10.0168 | |
10.2734 | |
10.5463 | |
10.8330 | |
10.9944 | |
11.0682 | |
10.8762 | |
10.8096 | |
10.6188 | |
11.0812 | |
11.2306 | |
11.2713 | |
11.2142 | |
11.0643 | |
11.0527 | |
12.9905 | |
12.2399 | |
12.0312 | |
12.0623 | |
12.3247 | |
12.2374 | |
11.9712 | |
12.0449 | |
11.9427 | |
12.0181 | |
11.9601 | |
11.8592 | |
12.0489 | |
12.2693 | |
12.2747 | |
12.3798 | |
12.3605 | |
12.3357 | |
12.4501 | |
12.6501 | |
12.5885 | |
12.6334 | |
12.6933 | |
12.8323 | |
13.0639 | |
13.1206 | |
12.9933 | |
13.1141 | |
13.1636 | |
12.8527 | |
13.1526 | |
13.2103 | |
13.2706 | |
13.0957 | |
13.0896 | |
12.8038 | |
12.5719 | |
12.4204 | |
12.7224 | |
12.9405 | |
12.7368 | |
12.6312 | |
12.7113 | |
12.7008 | |
12.9516 | |
12.8040 | |
12.7989 | |
12.8323 | |
12.7266 | |
12.7875 | |
12.4964 | |
12.5787 | |
12.3684 | |
12.2469 | |
12.0952 | |
12.0381 | |
12.0409 | |
11.8310 | |
11.5726 | |
11.7637 | |
11.4786 | |
11.7887 | |
11.7322 | |
11.8685 | |
11.8272 | |
11.8572 | |
11.8396 | |
12.2387 | |
11.9911 | |
11.8154 | |
11.7422 | |
11.6372 | |
11.5868 | |
11.5299 | |
11.7504 | |
11.4972 | |
11.7268 | |
11.6371 | |
11.5828 | |
11.5555 | |
11.6426 | |
11.2010 | |
10.9459 | |
10.6787 | |
10.6059 | |
10.7948 | |
10.8474 | |
10.6271 | |
10.5971 | |
10.4241 | |
10.4301 | |
10.4708 | |
10.3903 | |
10.3714 | |
10.1751 | |
10.2844 | |
10.2335 | |
10.2946 | |
10.4024 | |
10.5654 | |
10.5732 | |
10.5783 | |
10.5601 | |
10.5662 | |
10.4884 | |
10.4083 | |
10.1699 | |
10.0248 | |
10.0342 | |
10.0342 | |
9.9770 | |
9.9839 | |
10.0395 | |
10.0972 | |
10.0648 | |
9.9653 | |
9.9527 | |
9.9830 | |
9.9477 | |
9.9084 | |
9.9250 | |
10.0622 | |
10.0662 | |
10.1609 | |
10.0722 | |
10.2539 | |
10.1928 | |
10.1393 | |
10.0345 | |
10.1157 | |
10.0492 | |
10.0616 | |
10.0290 | |
10.0823 | |
10.0147 | |
9.8537 | |
9.8665 | |
9.8263 | |
9.5006 | |
9.5179 | |
9.5567 | |
9.5627 | |
9.6089 | |
9.7079 | |
9.5025 | |
9.4080 | |
9.4644 | |
9.4647 | |
9.4032 | |
9.2638 | |
9.0741 | |
9.0873 | |
9.1047 | |
9.1240 | |
9.1517 | |
9.2346 | |
9.2768 | |
9.4117 | |
8.9993 | |
8.9628 | |
8.9152 | |
8.8218 | |
8.8998 | |
8.8874 | |
9.0579 | |
9.0231 | |
8.9313 | |
8.7833 | |
8.7529 | |
8.8738 | |
8.8500 | |
8.7379 | |
8.5330 | |
8.6534 | |
8.6281 | |
8.5908 | |
8.6353 | |
8.6230 | |
8.6913 | |
8.8724 | |
8.8695 | |
9.0143 | |
9.0304 | |
9.0231 | |
9.0825 | |
9.1149 | |
9.0675 | |
9.0597 | |
9.1581 | |
9.1128 | |
9.1670 | |
9.2520 | |
9.0745 | |
9.1777 | |
9.1477 | |
9.2421 | |
9.3308 | |
9.2682 | |
9.2383 | |
9.2269 | |
9.2057 | |
9.3170 | |
9.3026 | |
9.3060 | |
9.5049 | |
9.4535 | |
9.5220 | |
9.4483 | |
9.3624 | |
9.3542 | |
9.3611 | |
9.3457 | |
9.3812 | |
9.4159 | |
9.4292 | |
9.5130 | |
9.3802 | |
9.3153 | |
9.2608 | |
9.1766 | |
9.1940 | |
9.0511 | |
9.0940 | |
9.0992 | |
8.9059 | |
8.8965 | |
8.9437 | |
8.9594 | |
9.0116 | |
9.1832 | |
9.1694 | |
9.1493 | |
9.2743 | |
9.2904 | |
9.2892 | |
9.3280 | |
9.2148 | |
9.0856 | |
8.9969 | |
9.1300 | |
9.0879 | |
9.0669 | |
9.0226 | |
8.8543 | |
8.8414 | |
8.8490 | |
8.9718 | |
9.0856 | |
8.9945 | |
8.9268 | |
8.8724 | |
8.7752 | |
8.7853 | |
8.9692 | |
8.9409 | |
8.9295 | |
8.7761 | |
8.8121 | |
8.9953 | |
8.7850 | |
8.6136 | |
8.7430 | |
8.9918 | |
8.9199 | |
8.7796 | |
8.9482 | |
9.0347 | |
9.0003 | |
8.9709 | |
8.7304 | |
8.8435 | |
8.9009 | |
8.8660 | |
8.8698 | |
8.9536 | |
9.0255 | |
9.0547 | |
9.0080 | |
9.0797 | |
9.2230 | |
9.3689 | |
9.3237 | |
9.2276 | |
9.2484 | |
9.2939 | |
9.2848 | |
9.0268 | |
9.1867 | |
9.2861 | |
9.3943 | |
9.4315 | |
9.6292 | |
9.5957 | |
9.6005 | |
9.3735 | |
9.4029 | |
9.0835 | |
9.2950 | |
9.2780 | |
9.2863 | |
9.3196 | |
9.4453 | |
9.4315 | |
9.4224 | |
9.7448 | |
9.6751 | |
9.6601 | |
9.5008 | |
9.4958 | |
9.5679 | |
9.5955 | |
9.5706 | |
9.7563 | |
9.6840 | |
9.4185 | |
9.4260 | |
9.6467 | |
9.3755 | |
9.3678 | |
9.0452 | |
9.1117 | |
9.0428 | |
9.0886 | |
9.0757 | |
9.0603 | |
9.0665 | |
8.9587 | |
8.9641 | |
8.8216 | |
8.8985 | |
8.9009 | |
9.1418 | |
9.2820 | |
9.3011 | |
9.3694 | |
9.3984 | |
9.2461 | |
9.0507 | |
9.2111 | |
9.2616 | |
9.3834 | |
9.4140 | |
9.3766 | |
9.3420 | |
9.2925 | |
9.3362 | |
9.3893 | |
9.3520 | |
9.0976 | |
9.1217 | |
8.9128 | |
9.1887 | |
9.2438 | |
9.5667 | |
9.8415 | |
9.8344 | |
9.7707 | |
9.8611 | |
10.1058 | |
10.1970 | |
10.2008 | |
10.1958 | |
10.4631 | |
10.4937 | |
10.5334 | |
10.6407 | |
10.6907 | |
10.5323 | |
10.3068 | |
10.1542 | |
10.0673 | |
9.9414 | |
9.7018 | |
9.7485 | |
9.7787 | |
9.9108 | |
9.7237 | |
9.7007 | |
9.6655 | |
9.2364 | |
9.5331 | |
9.8081 | |
10.0780 | |
9.9093 | |
9.8197 | |
9.9172 | |
9.9769 | |
9.4262 | |
10.1463 | |
10.4558 | |
10.1442 | |
10.2467 | |
10.4937 | |
10.4392 | |
10.5538 | |
10.5675 | |
10.5111 | |
10.4248 | |
10.6279 | |
10.6245 | |
10.9320 | |
11.3649 | |
10.7473 | |
10.8390 | |
10.4731 | |
10.3005 | |
10.3297 | |
9.9339 | |
9.8574 | |
9.9433 | |
10.1019 | |
10.2380 | |
10.0912 | |
10.2108 | |
10.1362 | |
10.0941 | |
10.0501 | |
10.1280 | |
10.1366 | |
10.1862 | |
9.9734 | |
10.0505 | |
9.9106 | |
9.7850 | |
9.9036 | |
10.0491 | |
10.1410 | |
9.9123 | |
9.9238 | |
10.0708 | |
10.1034 | |
10.4577 | |
10.2520 | |
10.3558 | |
10.3101 | |
10.4529 | |
10.5652 | |
10.7615 | |
10.6801 | |
10.8494 | |
10.7854 | |
10.3010 | |
10.5698 | |
10.8159 | |
10.9874 | |
11.2104 | |
11.1157 | |
11.3881 | |
11.1970 | |
11.2971 | |
11.1676 | |
11.2136 | |
11.0374 | |
11.0918 | |
10.9955 | |
11.0675 | |
10.9967 | |
11.1608 | |
11.2225 | |
11.5926 | |
11.7401 | |
11.7296 | |
11.7719 | |
11.7916 | |
11.7013 | |
11.8352 | |
11.7842 | |
11.6734 | |
11.7044 | |
11.7588 | |
11.8829 | |
11.9443 | |
11.9536 | |
11.9372 | |
11.9370 | |
11.9560 | |
11.9758 | |
11.9031 | |
11.8939 | |
11.9506 | |
11.8739 | |
11.9777 | |
12.0676 | |
12.0037 | |
11.9200 | |
11.8783 | |
12.0037 | |
12.0152 | |
11.9307 | |
12.1631 | |
12.2908 | |
12.3763 | |
12.7648 | |
12.6343 | |
12.2974 | |
12.2388 | |
12.1934 | |
12.1345 | |
12.0194 | |
12.1302 | |
12.2089 | |
12.2295 | |
12.1793 | |
12.3228 | |
12.4797 | |
12.5677 | |
12.5871 | |
12.4664 | |
12.3362 | |
12.4803 | |
12.3077 | |
12.2023 | |
12.0531 | |
11.9032 | |
11.8057 | |
11.8787 | |
11.6899 | |
11.4946 | |
11.6685 | |
11.4902 | |
11.5411 | |
11.4951 | |
11.4913 | |
11.5079 | |
11.4144 | |
11.2585 | |
11.3975 | |
11.4931 | |
11.4214 | |
11.3774 | |
11.1900 | |
11.3322 | |
11.3285 | |
11.3121 | |
11.3291 | |
11.5703 | |
11.4649 | |
11.5572 | |
11.6284 | |
11.7815 | |
11.7586 | |
11.8612 | |
11.7646 | |
11.8886 | |
11.7043 | |
11.7703 | |
11.6036 | |
11.6179 | |
11.7439 | |
11.7761 | |
11.8096 | |
11.6414 | |
11.5210 | |
11.5102 | |
11.5597 | |
11.5078 | |
11.5120 | |
11.5585 | |
11.3943 | |
11.4381 | |
11.5915 | |
11.5251 | |
11.5682 | |
11.5666 | |
11.5023 | |
11.5995 | |
11.7555 | |
11.6377 | |
11.4496 | |
11.3750 | |
11.4246 | |
11.5948 | |
11.5044 | |
11.6746 | |
11.9412 | |
11.7847 | |
11.7499 | |
11.6802 | |
11.6117 | |
11.8108 | |
11.8003 | |
11.9211 | |
12.0058 | |
12.0049 | |
12.0199 | |
11.9226 | |
11.9456 | |
11.8949 | |
11.7377 | |
11.7181 | |
11.8955 | |
11.9182 | |
12.0246 | |
12.2376 | |
12.1443 | |
11.9535 | |
11.7922 | |
11.6747 | |
11.7787 | |
11.6116 | |
11.7534 | |
11.9850 | |
11.8731 | |
11.7708 | |
11.5272 | |
11.6279 | |
11.5485 | |
11.7756 | |
11.6884 | |
11.8492 | |
11.8641 | |
11.9223 | |
12.0564 | |
12.3194 | |
12.3551 | |
12.2580 | |
12.2264 | |
12.4495 | |
12.2485 | |
12.3498 | |
12.4773 | |
12.8123 | |
12.8644 | |
12.7666 | |
12.6970 | |
12.7009 | |
12.4693 | |
12.6350 | |
12.5293 | |
12.2240 | |
12.3108 | |
12.3210 | |
12.1684 | |
12.1749 | |
12.1853 | |
12.4252 | |
12.4552 | |
12.7704 | |
12.6317 | |
12.6471 | |
12.5901 |