Історія денної ставки FKP /CRC з середа, 31 березень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 1 101.9676 костариканський колон
мінімум на
1 фунт Фолклендських островів = 618.6828 костариканський колон
Date | FKP/CRC |
---|---|
643.3905 | |
642.7860 | |
630.0920 | |
618.6828 | |
623.0695 | |
642.3402 | |
630.8108 | |
634.9444 | |
649.2237 | |
655.6363 | |
652.5332 | |
651.8320 | |
647.1853 | |
652.3895 | |
648.5754 | |
649.4220 | |
653.6476 | |
660.2320 | |
661.7948 | |
663.1443 | |
663.0520 | |
663.1630 | |
662.0474 | |
668.9356 | |
670.3641 | |
664.5193 | |
652.4581 | |
657.4689 | |
645.3223 | |
650.0763 | |
648.4469 | |
655.1506 | |
646.3881 | |
655.7951 | |
656.3535 | |
670.0816 | |
678.4055 | |
679.7586 | |
679.8728 | |
679.2338 | |
690.4757 | |
693.7025 | |
685.8360 | |
706.0847 | |
700.3876 | |
687.7214 | |
688.2671 | |
691.3812 | |
673.8120 | |
667.6896 | |
664.4290 | |
664.7363 | |
670.1645 | |
685.3325 | |
672.1120 | |
663.2048 | |
663.0732 | |
667.3834 | |
668.1400 | |
675.9648 | |
672.1812 | |
699.6642 | |
681.7188 | |
684.4960 | |
697.7565 | |
697.0473 | |
718.4036 | |
713.8376 | |
703.0293 | |
709.7203 | |
715.6125 | |
734.8954 | |
722.1611 | |
718.5266 | |
716.5010 | |
710.9414 | |
708.8890 | |
699.2321 | |
699.4620 | |
702.6133 | |
709.0594 | |
680.0845 | |
719.7839 | |
754.0199 | |
761.8153 | |
742.9046 | |
766.9290 | |
804.2482 | |
806.7477 | |
819.3719 | |
809.3231 | |
816.0746 | |
819.1004 | |
832.2223 | |
847.5459 | |
840.3474 | |
832.0697 | |
855.1766 | |
853.9116 | |
843.6202 | |
827.8324 | |
820.5271 | |
827.4304 | |
837.6010 | |
848.8096 | |
841.9361 | |
844.4508 | |
860.9458 | |
868.7592 | |
868.0662 | |
871.6630 | |
862.5776 | |
856.3281 | |
866.0596 | |
871.9170 | |
865.8358 | |
864.5679 | |
842.9031 | |
843.6632 | |
834.6541 | |
836.2350 | |
857.6437 | |
862.2879 | |
868.0879 | |
870.5734 | |
865.9887 | |
862.7472 | |
851.0917 | |
851.6474 | |
857.0717 | |
852.7747 | |
864.7152 | |
863.8682 | |
855.5953 | |
851.7074 | |
859.8453 | |
858.2448 | |
861.5376 | |
857.4203 | |
846.0617 | |
861.8759 | |
858.8322 | |
860.5049 | |
862.2149 | |
872.6901 | |
878.1797 | |
877.4501 | |
874.6467 | |
868.6009 | |
871.6691 | |
856.7622 | |
853.9358 | |
859.1747 | |
842.9809 | |
853.1367 | |
844.1351 | |
847.0279 | |
848.2641 | |
846.6534 | |
852.7725 | |
861.1314 | |
849.5068 | |
842.5541 | |
838.8883 | |
836.9884 | |
826.5358 | |
830.9656 | |
828.0192 | |
820.5977 | |
814.7600 | |
806.4121 | |
803.5132 | |
805.3733 | |
803.8722 | |
809.2913 | |
806.7191 | |
785.5902 | |
785.9282 | |
781.1085 | |
786.1255 | |
782.4470 | |
775.8577 | |
765.4996 | |
765.0380 | |
785.0023 | |
794.6731 | |
776.6573 | |
779.6928 | |
771.0050 | |
764.5072 | |
749.6715 | |
736.3007 | |
731.9106 | |
728.0954 | |
714.2649 | |
718.7888 | |
731.2716 | |
734.0591 | |
710.8849 | |
695.0203 | |
694.2241 | |
699.9483 | |
706.1130 | |
703.9768 | |
699.4652 | |
710.6647 | |
703.8958 | |
716.9438 | |
650.9698 | |
691.0619 | |
744.5261 | |
727.0210 | |
739.6224 | |
735.6934 | |
740.8162 | |
735.5423 | |
738.5946 | |
732.0783 | |
744.3958 | |
749.8147 | |
748.3460 | |
734.2255 | |
752.4511 | |
747.3600 | |
723.5189 | |
738.2418 | |
751.1056 | |
751.9794 | |
752.5663 | |
747.3728 | |
754.0351 | |
733.7367 | |
715.8314 | |
717.5741 | |
722.3577 | |
716.6867 | |
714.0585 | |
686.7088 | |
693.0786 | |
689.2044 | |
692.2815 | |
694.6547 | |
700.9195 | |
716.8275 | |
725.8583 | |
728.7764 | |
738.1393 | |
744.8000 | |
733.9842 | |
750.9032 | |
741.7624 | |
750.5805 | |
745.8403 | |
771.0245 | |
776.4130 | |
775.1935 | |
770.4436 | |
785.7052 | |
791.6234 | |
782.7326 | |
797.7287 | |
794.6993 | |
805.0980 | |
798.0017 | |
798.3372 | |
786.7158 | |
787.1605 | |
793.5646 | |
795.5698 | |
771.8940 | |
778.9195 | |
772.7997 | |
770.4808 | |
761.7896 | |
752.8941 | |
748.8829 | |
761.8518 | |
774.1839 | |
776.8822 | |
796.3483 | |
803.3920 | |
764.0028 | |
768.8016 | |
781.6945 | |
768.2597 | |
755.2568 | |
760.3466 | |
762.6439 | |
759.6252 | |
738.2448 | |
733.4620 | |
726.1809 | |
724.1758 | |
734.3012 | |
744.3311 | |
742.8727 | |
750.1893 | |
751.7005 | |
745.1639 | |
750.8539 | |
751.7368 | |
758.2275 | |
757.2805 | |
752.9531 | |
759.3378 | |
768.1997 | |
768.5784 | |
779.8966 | |
787.9850 | |
811.8182 | |
800.2985 | |
796.1541 | |
806.6531 | |
794.6498 | |
792.3946 | |
789.2947 | |
795.6530 | |
797.9075 | |
793.8956 | |
797.1190 | |
800.0552 | |
792.6320 | |
781.5083 | |
769.7585 | |
763.5056 | |
755.6890 | |
758.0001 | |
758.6378 | |
762.3417 | |
755.4165 | |
754.7562 | |
746.1636 | |
749.1959 | |
753.2095 | |
750.3788 | |
756.1941 | |
754.1554 | |
758.9775 | |
776.5496 | |
779.5962 | |
763.9808 | |
748.4546 | |
744.5843 | |
742.9840 | |
751.6348 | |
751.8146 | |
751.9308 | |
749.0543 | |
744.3076 | |
730.4886 | |
736.0760 | |
723.1945 | |
727.8480 | |
720.2278 | |
733.5748 | |
743.2549 | |
746.7584 | |
735.2421 | |
726.8947 | |
726.6627 | |
712.1695 | |
701.7874 | |
697.9424 | |
699.1196 | |
696.7069 | |
686.9169 | |
684.4544 | |
685.6447 | |
697.5138 | |
699.9411 | |
700.9606 | |
694.6015 | |
698.5718 | |
693.7901 | |
665.7224 | |
675.2911 | |
679.9035 | |
679.6985 | |
682.1168 | |
698.0158 | |
705.6122 | |
690.0059 | |
695.4288 | |
697.8411 | |
690.9193 | |
680.7963 | |
679.7115 | |
677.9358 | |
687.2482 | |
713.5961 | |
719.8983 | |
722.5848 | |
740.4498 | |
734.3862 | |
727.5878 | |
727.7519 | |
712.1128 | |
720.1062 | |
728.1653 | |
720.9872 | |
724.5770 | |
710.1233 | |
726.3476 | |
826.5139 | |
798.9589 | |
792.4945 | |
785.5692 | |
795.6019 | |
786.4369 | |
784.9201 | |
787.9835 | |
790.1632 | |
779.9280 | |
773.6741 | |
765.7515 | |
774.9897 | |
770.5282 | |
784.8267 | |
778.9160 | |
772.2665 | |
760.6867 | |
773.9942 | |
788.1705 | |
789.0248 | |
780.6422 | |
772.3500 | |
776.6730 | |
784.7860 | |
798.4135 | |
797.2689 | |
791.3996 | |
803.7992 | |
800.8462 | |
803.6471 | |
811.3541 | |
813.6695 | |
806.1621 | |
822.6283 | |
819.6599 | |
825.4125 | |
818.6862 | |
810.8913 | |
808.9435 | |
826.7521 | |
825.0193 | |
819.2462 | |
820.0759 | |
839.7824 | |
831.7185 | |
831.9546 | |
833.3708 | |
835.3389 | |
833.5003 | |
829.3935 | |
835.6513 | |
843.2476 | |
846.1882 | |
836.3494 | |
822.4711 | |
812.9003 | |
824.5158 | |
833.8981 | |
829.9010 | |
803.7063 | |
808.9231 | |
791.4785 | |
783.0149 | |
791.9973 | |
789.8613 | |
797.7658 | |
793.2790 | |
809.2254 | |
824.4955 | |
829.6789 | |
827.5380 | |
820.4145 | |
809.3032 | |
809.7461 | |
811.0595 | |
819.5485 | |
827.6515 | |
838.1277 | |
832.5973 | |
835.5589 | |
836.4778 | |
844.7304 | |
843.7573 | |
841.9369 | |
855.8515 | |
865.5906 | |
870.2429 | |
872.2034 | |
866.8137 | |
867.2321 | |
876.6590 | |
883.6865 | |
875.5732 | |
870.5155 | |
900.2738 | |
898.3239 | |
903.2955 | |
911.9791 | |
912.1492 | |
917.6163 | |
923.9565 | |
921.8153 | |
925.0533 | |
931.3166 | |
936.2503 | |
944.0299 | |
931.4384 | |
925.9094 | |
930.7056 | |
928.1094 | |
934.7773 | |
931.1924 | |
921.8016 | |
922.1650 | |
919.4406 | |
908.9565 | |
906.1098 | |
888.3865 | |
915.3211 | |
929.4507 | |
846.1552 | |
844.9969 | |
856.6389 | |
839.1436 | |
835.4945 | |
832.6194 | |
821.2559 | |
818.3520 | |
822.2363 | |
827.1468 | |
812.9359 | |
810.1272 | |
817.7882 | |
815.7613 | |
806.2073 | |
804.2002 | |
805.4969 | |
804.8596 | |
811.8274 | |
806.2906 | |
808.3799 | |
807.9801 | |
811.7800 | |
801.4168 | |
798.5551 | |
790.6179 | |
788.3537 | |
782.1110 | |
788.3935 | |
777.8832 | |
769.5940 | |
771.3590 | |
769.5990 | |
754.0154 | |
748.3914 | |
761.3869 | |
773.4132 | |
786.9628 | |
780.1010 | |
764.8776 | |
756.2003 | |
762.4282 | |
765.7017 | |
777.7618 | |
773.8656 | |
763.9858 | |
764.0065 | |
765.0162 | |
760.4973 | |
761.8679 | |
755.0812 | |
744.3841 | |
754.9586 | |
761.7080 | |
774.3923 | |
781.9024 | |
790.1903 | |
786.1083 | |
790.7566 | |
800.9152 | |
808.8506 | |
828.6332 | |
808.1072 | |
808.6765 | |
802.3008 | |
803.6849 | |
799.1397 | |
794.2299 | |
793.3361 | |
799.4253 | |
800.6755 | |
800.8964 | |
803.9209 | |
799.6293 | |
807.1963 | |
809.3316 | |
811.9395 | |
800.7961 | |
792.9230 | |
790.9052 | |
783.8639 | |
783.1147 | |
777.3206 | |
785.7542 | |
776.3051 | |
777.0678 | |
779.5733 | |
783.9234 | |
777.7937 | |
779.7790 | |
779.7232 | |
770.9499 | |
791.9256 | |
793.4477 | |
810.2074 | |
821.5720 | |
818.5738 | |
807.0132 | |
799.5842 | |
801.8969 | |
805.9790 | |
803.2047 | |
804.3251 | |
797.3963 | |
811.8587 | |
811.4114 | |
806.2739 | |
803.1971 | |
801.2513 | |
792.2185 | |
789.3619 | |
771.9459 | |
789.7462 | |
783.0061 | |
786.9296 | |
771.9535 | |
781.5510 | |
781.3976 | |
774.1823 | |
780.7276 | |
803.0509 | |
817.8994 | |
813.1164 | |
814.2139 | |
803.8113 | |
806.8879 | |
786.5309 | |
792.1598 | |
787.8170 | |
810.5438 | |
819.4179 | |
826.4628 | |
828.4834 | |
822.3056 | |
825.1415 | |
821.2830 | |
817.4353 | |
806.8042 | |
803.4445 | |
806.6892 | |
802.0888 | |
812.0767 | |
823.2669 | |
821.9524 | |
815.9340 | |
798.1325 | |
805.4198 | |
812.5351 | |
829.0707 | |
822.1362 | |
807.8373 | |
814.8528 | |
799.0513 | |
796.2374 | |
807.3613 | |
804.0199 | |
806.8975 | |
806.9313 | |
806.0902 | |
800.0547 | |
804.2649 | |
799.0370 | |
797.3786 | |
795.4961 | |
787.0273 | |
781.1327 | |
776.7592 | |
770.7654 | |
791.6006 | |
785.6742 | |
781.6650 | |
804.8836 | |
812.0321 | |
828.7318 | |
817.7161 | |
794.9546 | |
807.0460 | |
810.4819 | |
804.1747 | |
800.3916 | |
779.6034 | |
774.8031 | |
776.3387 | |
783.4554 | |
784.0043 | |
788.2124 | |
818.4936 | |
814.3727 | |
796.8829 | |
774.7477 | |
794.2040 | |
805.9548 | |
783.1801 | |
791.1415 | |
780.9199 | |
790.6809 | |
804.6508 | |
792.7430 | |
738.1826 | |
784.3703 | |
784.4230 | |
819.7065 | |
850.0229 | |
854.5150 | |
847.2744 | |
832.7018 | |
801.1431 | |
810.0225 | |
827.0614 | |
827.9382 | |
857.1302 | |
856.6589 | |
859.1551 | |
885.8903 | |
887.9301 | |
902.0730 | |
919.0166 | |
901.3676 | |
902.8167 | |
901.2448 | |
921.3599 | |
926.1847 | |
905.0161 | |
931.5672 | |
954.1014 | |
949.3746 | |
942.8760 | |
938.8988 | |
949.9025 | |
919.0065 | |
931.9158 | |
922.6589 | |
954.4004 | |
960.2220 | |
957.5202 | |
948.9739 | |
957.3750 | |
950.4365 | |
958.9126 | |
987.5297 | |
960.9772 | |
961.3300 | |
940.2759 | |
927.7122 | |
947.6454 | |
944.5851 | |
942.4245 | |
911.8236 | |
935.9779 | |
915.5538 | |
875.9410 | |
857.0458 | |
854.5306 | |
823.7414 | |
826.2443 | |
829.6744 | |
833.7684 | |
810.3579 | |
815.3720 | |
793.4101 | |
782.5171 | |
796.4237 | |
811.5248 | |
808.2774 | |
836.4908 | |
798.4007 | |
770.7140 | |
822.6997 | |
831.4871 | |
804.3088 | |
809.3613 | |
807.5186 | |
802.2092 | |
771.0824 | |
826.2235 | |
836.8211 | |
829.5998 | |
870.0968 | |
888.7099 | |
862.7511 | |
957.6409 | |
962.9675 | |
966.3562 | |
1 003.3294 | |
1 002.1578 | |
991.0352 | |
974.4908 | |
1 001.4764 | |
1 025.6519 | |
1 030.5219 | |
1 058.2234 | |
1 083.5602 | |
1 088.3879 | |
1 095.0454 | |
1 044.2353 | |
1 019.3635 | |
1 034.6111 | |
1 021.3293 | |
1 020.3831 | |
1 027.7118 | |
1 021.2070 | |
1 034.2305 | |
1 002.9992 | |
970.8288 | |
973.9858 | |
981.7774 | |
975.8865 | |
978.3240 | |
983.6340 | |
979.1000 | |
979.4131 | |
993.0487 | |
995.9005 | |
984.3456 | |
976.2865 | |
970.3680 | |
967.8102 | |
978.8904 | |
986.5735 | |
970.0989 | |
968.7932 | |
982.7036 | |
990.9777 | |
980.1387 | |
1 007.0495 | |
1 014.9984 | |
1 028.4297 | |
1 035.7588 | |
1 061.4369 | |
1 071.7183 | |
1 079.9650 | |
1 071.0226 | |
1 053.0712 | |
1 059.4281 | |
1 058.3451 | |
1 058.7764 | |
1 049.4246 | |
1 036.0704 | |
1 044.5719 | |
1 046.3262 | |
1 044.5633 | |
1 029.9089 | |
1 044.4528 | |
1 053.1954 | |
1 048.4696 | |
1 067.5418 | |
1 057.2128 | |
1 046.7329 | |
1 046.5172 | |
1 035.6028 | |
1 028.5713 | |
1 021.0688 | |
1 031.8096 | |
1 029.9933 | |
1 023.4285 | |
1 026.5240 | |
1 034.6145 | |
1 035.5030 | |
1 040.1652 | |
1 032.8779 | |
1 018.3313 | |
1 023.3950 | |
1 019.4007 | |
1 008.9736 | |
1 003.2522 | |
996.4544 | |
1 017.1830 | |
1 014.2363 | |
1 011.0175 | |
1 016.4524 | |
1 015.3790 | |
1 024.3816 | |
1 013.6168 | |
1 002.2907 | |
1 015.1521 | |
1 014.7903 | |
1 007.7615 | |
1 009.8049 | |
1 016.8539 | |
1 001.1905 | |
980.5491 | |
984.5469 | |
980.6550 | |
984.8376 | |
965.4625 | |
973.6354 | |
970.8945 | |
978.5319 | |
990.5525 | |
977.0876 | |
970.6209 | |
985.6900 | |
982.6011 | |
981.0092 | |
975.9094 | |
984.9209 | |
963.0320 | |
954.0728 | |
937.0385 | |
947.8113 | |
946.7428 | |
934.3349 | |
944.4106 | |
943.1028 | |
952.9219 | |
947.9161 | |
958.4069 | |
956.0708 | |
945.8611 | |
920.5194 | |
907.0930 | |
892.5019 | |
882.4480 | |
876.9979 | |
882.1492 | |
885.8852 | |
871.5535 | |
881.2421 | |
874.7305 | |
874.0635 | |
872.4605 | |
876.3036 | |
882.2632 | |
890.5837 | |
882.7857 | |
877.6165 | |
856.3559 | |
860.9462 | |
873.7960 | |
876.6079 | |
859.7710 | |
848.5212 | |
846.8902 | |
853.5337 | |
857.3116 | |
869.1674 | |
865.1231 | |
858.0727 | |
857.1337 | |
855.4943 | |
861.1183 | |
876.0706 | |
884.0699 | |
894.6575 | |
870.6166 | |
870.3681 | |
873.5172 | |
860.9290 | |
851.1961 | |
836.6445 | |
841.2702 | |
838.9059 | |
843.7067 | |
873.0193 | |
870.9654 | |
859.0936 | |
865.8931 | |
864.9555 | |
866.7291 | |
869.7052 | |
889.4316 | |
896.0832 | |
899.3674 | |
893.9821 | |
887.6712 | |
879.8917 | |
873.9117 | |
888.2787 | |
893.8277 | |
891.4944 | |
893.5604 | |
879.8923 | |
875.6719 | |
863.0742 | |
871.6928 | |
867.4184 | |
859.7552 | |
863.7019 | |
874.3302 | |
883.6935 | |
888.2571 | |
877.5668 | |
884.5618 | |
860.5540 | |
842.5010 | |
838.4741 | |
836.4479 | |
826.7219 | |
830.6951 | |
810.3754 | |
806.3272 | |
801.9918 | |
808.7038 | |
796.3399 | |
802.3383 | |
791.4734 | |
795.8891 | |
803.6936 | |
814.3920 | |
797.7966 | |
803.7423 | |
810.7238 | |
803.1717 | |
801.5946 | |
802.3059 | |
800.8516 | |
803.4778 | |
799.0846 | |
791.2855 | |
795.9192 | |
772.8873 | |
764.3091 | |
773.8658 | |
763.0995 | |
790.3291 | |
785.3608 | |
792.0941 | |
787.0287 |