Історія денної ставки FIM /RUB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 26.0737 російський рубль
мінімум на
1 фінляндська марка = 9.2236 російський рубль
Date | FIM/RUB |
---|---|
16.7158 | |
16.5431 | |
16.7867 | |
16.6713 | |
16.7084 | |
16.8844 | |
16.7199 | |
16.9392 | |
16.7777 | |
16.7280 | |
16.7021 | |
16.8502 | |
16.7343 | |
16.5301 | |
16.3636 | |
16.2698 | |
16.1058 | |
16.1475 | |
16.7406 | |
16.5668 | |
17.0534 | |
16.6300 | |
16.5051 | |
16.6778 | |
16.4145 | |
16.3015 | |
16.5312 | |
16.7059 | |
16.5928 | |
16.9602 | |
17.2805 | |
17.6587 | |
17.4455 | |
17.0743 | |
17.3444 | |
17.1871 | |
17.4692 | |
17.4009 | |
17.1373 | |
18.0725 | |
17.7188 | |
16.9508 | |
16.8233 | |
17.1399 | |
16.7605 | |
16.4316 | |
15.4843 | |
15.4420 | |
15.1689 | |
14.5542 | |
14.4524 | |
14.5635 | |
14.6303 | |
14.3712 | |
14.8849 | |
15.1567 | |
15.0748 | |
13.5309 | |
13.5520 | |
13.3662 | |
13.4751 | |
13.3738 | |
12.8985 | |
12.7611 | |
12.6100 | |
12.5227 | |
12.6205 | |
12.7491 | |
12.2341 | |
12.2264 | |
11.2148 | |
11.0469 | |
10.7032 | |
10.4538 | |
10.6527 | |
10.3953 | |
10.2797 | |
10.3068 | |
10.2731 | |
10.4224 | |
9.5967 | |
9.4045 | |
10.1344 | |
10.3283 | |
10.2101 | |
10.3969 | |
10.0538 | |
10.5127 | |
10.5916 | |
10.8739 | |
10.0587 | |
9.8561 | |
10.5602 | |
10.0016 | |
9.4531 | |
9.6866 | |
10.1161 | |
11.0345 | |
11.5733 | |
10.5256 | |
11.3462 | |
12.4142 | |
12.4969 | |
13.5405 | |
19.7612 | |
22.0856 | |
26.0737 | |
19.8058 | |
15.2963 | |
14.5506 | |
14.5196 | |
14.6074 | |
14.9860 | |
14.6217 | |
14.2714 | |
14.1437 | |
13.9849 | |
14.0542 | |
13.9504 | |
14.1164 | |
14.1455 | |
14.1812 | |
13.8641 | |
13.8871 | |
13.9731 | |
13.6370 | |
13.9119 | |
13.9643 | |
14.1701 | |
14.2852 | |
14.4758 | |
14.4325 | |
14.5784 | |
14.5731 | |
14.6399 | |
14.5219 | |
14.5402 | |
14.5774 | |
14.6358 | |
14.8141 | |
14.8456 | |
14.6542 | |
14.4913 | |
14.6500 | |
14.6883 | |
14.9323 | |
15.1079 | |
15.0940 | |
15.0963 | |
15.1736 | |
15.1891 | |
15.2394 | |
15.4552 | |
15.4895 | |
15.1980 | |
14.9816 | |
15.0269 | |
14.8509 | |
15.0541 | |
15.1946 | |
14.9705 | |
15.0711 | |
15.4638 | |
15.3819 | |
15.0249 | |
15.2698 | |
15.3546 | |
15.2037 | |
15.4115 | |
15.0852 | |
15.0272 | |
15.3471 | |
15.1427 | |
15.2225 | |
15.1736 | |
15.7775 | |
15.1911 | |
15.3640 | |
15.3053 | |
15.4944 | |
15.5558 | |
15.1005 | |
15.0192 | |
15.0583 | |
14.8258 | |
14.8043 | |
14.7123 | |
14.5201 | |
14.4532 | |
14.1682 | |
13.7394 | |
13.5105 | |
13.6677 | |
13.2697 | |
13.0857 | |
13.2757 | |
12.9521 | |
12.9307 | |
13.1379 | |
13.3452 | |
13.4023 | |
13.7093 | |
13.5512 | |
13.7973 | |
13.5246 | |
13.8030 | |
14.7699 | |
14.3883 | |
13.9679 | |
14.3174 | |
12.4246 | |
11.9146 | |
11.5755 | |
11.7646 | |
11.8505 | |
11.6629 | |
11.4971 | |
11.4653 | |
11.6375 | |
11.6818 | |
11.6241 | |
11.7093 | |
11.8248 | |
11.9634 | |
11.8395 | |
11.8992 | |
11.8577 | |
11.8795 | |
11.8938 | |
11.9588 | |
11.9217 | |
11.9915 | |
11.8863 | |
11.7965 | |
11.8445 | |
12.1791 | |
12.3129 | |
12.3470 | |
12.4817 | |
12.3460 | |
12.4290 | |
11.8896 | |
11.8788 | |
11.8704 | |
12.0138 | |
11.9482 | |
11.9951 | |
12.1440 | |
12.3253 | |
12.3579 | |
12.1195 | |
12.1154 | |
12.3405 | |
12.3046 | |
12.1269 | |
12.0845 | |
12.2335 | |
12.2885 | |
12.2960 | |
12.1903 | |
12.2719 | |
12.4669 | |
12.5255 | |
12.5406 | |
12.6019 | |
12.4828 | |
12.6120 | |
12.7345 | |
12.6956 | |
12.9319 | |
12.8926 | |
13.3763 | |
13.1640 | |
12.7248 | |
12.7352 | |
12.7205 | |
12.7908 | |
12.6374 | |
12.8107 | |
12.6747 | |
12.5939 | |
12.5719 | |
12.7797 | |
12.8883 | |
12.6508 | |
13.0263 | |
13.3774 | |
13.7628 | |
13.2723 | |
13.2589 | |
12.9492 | |
12.9672 | |
12.3884 | |
12.2555 | |
12.3856 | |
12.2740 | |
12.3408 | |
12.4119 | |
12.3567 | |
12.3989 | |
12.4332 | |
12.2115 | |
12.1872 | |
12.2080 | |
12.4130 | |
12.6255 | |
12.7952 | |
12.6929 | |
12.7589 | |
12.5701 | |
11.8982 | |
11.9949 | |
11.9851 | |
11.8071 | |
11.5297 | |
11.7655 | |
11.9554 | |
11.9221 | |
11.7266 | |
11.6471 | |
11.6247 | |
11.5007 | |
11.6392 | |
11.5946 | |
11.6295 | |
11.6751 | |
11.7379 | |
11.7067 | |
11.6962 | |
11.6537 | |
11.3726 | |
11.3544 | |
11.5100 | |
11.4273 | |
11.4818 | |
11.6889 | |
11.5140 | |
11.5560 | |
11.7644 | |
11.7419 | |
11.8527 | |
11.9055 | |
11.8818 | |
11.7459 | |
11.4477 | |
11.5571 | |
11.3367 | |
11.0836 | |
10.9569 | |
10.7422 | |
10.7196 | |
10.5756 | |
10.7046 | |
10.4043 | |
10.6894 | |
10.4497 | |
10.1814 | |
9.9887 | |
10.1691 | |
10.0509 | |
10.3853 | |
10.3462 | |
10.5222 | |
10.3565 | |
10.3464 | |
10.3232 | |
10.3195 | |
10.6424 | |
10.7721 | |
10.7731 | |
10.6562 | |
10.6941 | |
10.7410 | |
10.7067 | |
10.8091 | |
10.9046 | |
11.5283 | |
11.5579 | |
11.4230 | |
11.8974 | |
11.8243 | |
11.6771 | |
11.3596 | |
11.6709 | |
11.6157 | |
11.7407 | |
12.0737 | |
12.1422 | |
12.2160 | |
12.1793 | |
12.1507 | |
12.3213 | |
12.0201 | |
12.0757 | |
12.5564 | |
12.0870 | |
11.7131 | |
11.9033 | |
11.9601 | |
12.1605 | |
12.2130 | |
12.2795 | |
12.5446 | |
12.3888 | |
12.5750 | |
12.4320 | |
12.6946 | |
12.4241 | |
12.5485 | |
12.6513 | |
12.8930 | |
12.9373 | |
12.9471 | |
12.8648 | |
13.1286 | |
13.4471 | |
13.9783 | |
14.3415 | |
15.0363 | |
14.4752 | |
13.8701 | |
14.4995 | |
14.1510 | |
13.6489 | |
13.4486 | |
12.9086 | |
12.9536 | |
12.8126 | |
12.4032 | |
11.7620 | |
11.6355 | |
12.0687 |