Історія денної ставки FIM /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 1.2750 данська крона
мінімум на
1 фінляндська марка = 1.2435 данська крона
Date | FIM/DKK |
---|---|
1.2548 | |
1.2544 | |
1.2542 | |
1.2550 | |
1.2547 | |
1.2544 | |
1.2544 | |
1.2541 | |
1.2542 | |
1.2540 | |
1.2536 | |
1.2537 | |
1.2537 | |
1.2536 | |
1.2542 | |
1.2537 | |
1.2545 | |
1.2545 | |
1.2544 | |
1.2539 | |
1.2540 | |
1.2538 | |
1.2539 | |
1.2539 | |
1.2542 | |
1.2540 | |
1.2545 | |
1.2546 | |
1.2555 | |
1.2553 | |
1.2546 | |
1.2541 | |
1.2543 | |
1.2541 | |
1.2538 | |
1.2545 | |
1.2536 | |
1.2534 | |
1.2533 | |
1.2533 | |
1.2533 | |
1.2533 | |
1.2532 | |
1.2529 | |
1.2533 | |
1.2526 | |
1.2525 | |
1.2528 | |
1.2533 | |
1.2528 | |
1.2528 | |
1.2525 | |
1.2523 | |
1.2526 | |
1.2538 | |
1.2537 | |
1.2533 | |
1.2521 | |
1.2519 | |
1.2519 | |
1.2521 | |
1.2531 | |
1.2516 | |
1.2511 | |
1.2511 | |
1.2511 | |
1.2509 | |
1.2509 | |
1.2508 | |
1.2511 | |
1.2510 | |
1.2509 | |
1.2507 | |
1.2511 | |
1.2511 | |
1.2512 | |
1.2524 | |
1.2511 | |
1.2510 | |
1.2511 | |
1.2507 | |
1.2508 | |
1.2509 | |
1.2507 | |
1.2507 | |
1.2509 | |
1.2509 | |
1.2511 | |
1.2515 | |
1.2521 | |
1.2523 | |
1.2520 | |
1.2513 | |
1.2514 | |
1.2515 | |
1.2513 | |
1.2513 | |
1.2511 | |
1.2512 | |
1.2513 | |
1.2516 | |
1.2510 | |
1.2512 | |
1.2510 | |
1.2514 | |
1.2513 | |
1.2518 | |
1.2509 | |
1.2513 | |
1.2518 | |
1.2520 | |
1.2515 | |
1.2519 | |
1.2517 | |
1.2512 | |
1.2509 | |
1.2507 | |
1.2506 | |
1.2509 | |
1.2507 | |
1.2508 | |
1.2507 | |
1.2508 | |
1.2511 | |
1.2511 | |
1.2513 | |
1.2514 | |
1.2513 | |
1.2511 | |
1.2507 | |
1.2506 | |
1.2509 | |
1.2506 | |
1.2506 | |
1.2508 | |
1.2507 | |
1.2510 | |
1.2511 | |
1.2509 | |
1.2510 | |
1.2509 | |
1.2509 | |
1.2507 | |
1.2507 | |
1.2507 | |
1.2508 | |
1.2508 | |
1.2507 | |
1.2507 | |
1.2506 | |
1.2507 | |
1.2506 | |
1.2507 | |
1.2509 | |
1.2511 | |
1.2507 | |
1.2507 | |
1.2507 | |
1.2506 | |
1.2508 | |
1.2507 | |
1.2508 | |
1.2509 | |
1.2512 | |
1.2512 | |
1.2509 | |
1.2513 | |
1.2507 | |
1.2514 | |
1.2517 | |
1.2520 | |
1.2519 | |
1.2522 | |
1.2525 | |
1.2525 | |
1.2526 | |
1.2515 | |
1.2516 | |
1.2515 | |
1.2514 | |
1.2523 | |
1.2514 | |
1.2515 | |
1.2515 | |
1.2519 | |
1.2518 | |
1.2525 | |
1.2522 | |
1.2524 | |
1.2518 | |
1.2522 | |
1.2521 | |
1.2535 | |
1.2534 | |
1.2539 | |
1.2542 | |
1.2538 | |
1.2540 | |
1.2538 | |
1.2539 | |
1.2545 | |
1.2547 | |
1.2542 | |
1.2545 | |
1.2557 | |
1.2555 | |
1.2560 | |
1.2560 | |
1.2567 | |
1.2558 | |
1.2568 | |
1.2566 | |
1.2567 | |
1.2567 | |
1.2569 | |
1.2568 | |
1.2567 | |
1.2570 | |
1.2568 | |
1.2566 | |
1.2566 | |
1.2570 | |
1.2567 | |
1.2567 | |
1.2567 | |
1.2569 | |
1.2567 | |
1.2566 | |
1.2565 | |
1.2565 | |
1.2562 | |
1.2564 | |
1.2558 | |
1.2558 | |
1.2559 | |
1.2546 | |
1.2539 | |
1.2542 | |
1.2542 | |
1.2552 | |
1.2553 | |
1.2558 | |
1.2557 | |
1.2559 | |
1.2549 | |
1.2554 | |
1.2557 | |
1.2558 | |
1.2561 | |
1.2560 | |
1.2557 | |
1.2562 | |
1.2559 | |
1.2557 | |
1.2556 | |
1.2557 | |
1.2549 | |
1.2557 | |
1.2557 | |
1.2553 | |
1.2551 | |
1.2546 | |
1.2549 | |
1.2549 | |
1.2548 | |
1.2551 | |
1.2555 | |
1.2557 | |
1.2557 | |
1.2554 | |
1.2559 | |
1.2585 | |
1.2558 | |
1.2560 | |
1.2554 | |
1.2551 | |
1.2549 | |
1.2552 | |
1.2547 | |
1.2544 | |
1.2553 | |
1.2548 | |
1.2548 | |
1.2547 | |
1.2540 | |
1.2544 | |
1.2548 | |
1.2544 | |
1.2538 | |
1.2544 | |
1.2544 | |
1.2536 | |
1.2535 | |
1.2528 | |
1.2530 | |
1.2536 | |
1.2537 | |
1.2531 | |
1.2534 | |
1.2533 | |
1.2529 | |
1.2518 | |
1.2527 | |
1.2524 | |
1.2529 | |
1.2528 | |
1.2530 | |
1.2527 | |
1.2526 | |
1.2526 | |
1.2528 | |
1.2519 | |
1.2529 | |
1.2527 | |
1.2523 | |
1.2526 | |
1.2527 | |
1.2520 | |
1.2516 | |
1.2518 | |
1.2528 | |
1.2526 | |
1.2521 | |
1.2520 | |
1.2518 | |
1.2516 | |
1.2516 | |
1.2517 | |
1.2517 | |
1.2514 | |
1.2520 | |
1.2522 | |
1.2518 | |
1.2518 | |
1.2513 | |
1.2517 | |
1.2512 | |
1.2507 | |
1.2512 | |
1.2510 | |
1.2508 | |
1.2511 | |
1.2508 | |
1.2507 | |
1.2507 | |
1.2507 | |
1.2506 | |
1.2506 | |
1.2508 | |
1.2507 | |
1.2513 | |
1.2512 | |
1.2521 | |
1.2510 | |
1.2516 | |
1.2507 | |
1.2511 | |
1.2510 | |
1.2505 | |
1.2510 | |
1.2511 | |
1.2505 | |
1.2503 | |
1.2502 | |
1.2501 | |
1.2501 | |
1.2506 | |
1.2506 | |
1.2509 | |
1.2506 | |
1.2509 | |
1.2502 | |
1.2502 | |
1.2504 | |
1.2503 | |
1.2506 | |
1.2511 | |
1.2511 | |
1.2514 | |
1.2518 | |
1.2515 | |
1.2508 | |
1.2511 | |
1.2514 | |
1.2515 | |
1.2517 | |
1.2531 | |
1.2530 | |
1.2520 | |
1.2514 | |
1.2519 | |
1.2516 | |
1.2513 | |
1.2508 | |
1.2510 | |
1.2511 | |
1.2521 | |
1.2501 | |
1.2506 | |
1.2517 | |
1.2498 | |
1.2506 | |
1.2503 | |
1.2499 | |
1.2507 | |
1.2504 | |
1.2492 | |
1.2519 | |
1.2492 | |
1.2507 | |
1.2510 | |
1.2524 | |
1.2530 | |
1.2527 | |
1.2538 | |
1.2539 | |
1.2542 | |
1.2546 | |
1.2546 | |
1.2548 | |
1.2543 | |
1.2544 | |
1.2544 | |
1.2547 | |
1.2538 | |
1.2565 | |
1.2551 | |
1.2542 | |
1.2541 | |
1.2541 | |
1.2539 | |
1.2543 |