Історія денної ставки EUR /THB з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 євро = 53.5125 таїландський бат
мінімум на
1 євро = 33.2757 таїландський бат
Date | EUR/THB |
---|---|
39.5736 | |
39.6779 | |
39.5058 | |
39.0769 | |
39.8717 | |
39.2962 | |
39.4144 | |
39.1225 | |
38.7038 | |
38.8221 | |
39.0066 | |
38.9177 | |
38.6580 | |
38.4315 | |
38.3973 | |
38.7461 | |
38.2745 | |
38.2912 | |
37.9550 | |
38.0926 | |
38.1770 | |
38.4333 | |
38.1909 | |
38.3822 | |
38.5144 | |
38.5140 | |
38.0887 | |
38.1284 | |
38.7345 | |
38.3112 | |
39.0565 | |
38.8182 | |
38.3113 | |
38.1496 | |
38.1735 | |
38.0664 | |
38.1409 | |
38.3491 | |
38.4391 | |
38.3537 | |
37.6749 | |
38.2485 | |
38.8738 | |
38.5729 | |
38.2330 | |
38.4301 | |
37.9724 | |
37.2878 | |
37.2434 | |
37.1744 | |
37.2541 | |
36.7101 | |
37.1913 | |
37.5263 | |
37.9271 | |
37.6817 | |
37.0180 | |
36.8584 | |
37.1333 | |
36.7402 | |
36.2711 | |
36.2272 | |
35.5661 | |
35.5716 | |
35.7688 | |
35.8769 | |
36.8235 | |
36.8783 | |
36.9842 | |
36.7644 | |
36.8007 | |
37.0477 | |
37.1580 | |
36.8260 | |
37.3550 | |
37.6362 | |
37.7673 | |
37.4854 | |
36.8938 | |
37.1808 | |
36.5171 | |
37.0315 | |
36.7596 | |
36.3781 | |
36.4162 | |
35.9139 | |
36.1414 | |
36.2348 | |
37.0960 | |
37.5094 | |
37.2302 | |
36.3814 | |
37.2495 | |
37.4249 | |
37.1549 | |
36.3510 | |
36.8105 | |
36.7340 | |
36.4958 | |
36.2174 | |
36.5607 | |
36.2277 | |
36.5175 | |
37.0166 | |
36.5901 | |
35.8878 | |
36.6185 | |
36.4954 | |
36.6512 | |
37.7314 | |
37.2885 | |
37.3420 | |
37.7491 | |
38.0880 | |
37.5905 | |
37.9834 | |
37.9139 | |
37.7190 | |
38.1844 | |
38.0240 | |
37.1307 | |
37.2383 | |
38.1443 | |
38.6374 | |
38.3738 | |
38.8589 | |
38.8949 | |
39.2589 | |
39.2839 | |
39.1193 | |
38.8244 | |
38.5647 | |
38.3388 | |
39.0482 | |
39.3430 | |
39.2841 | |
39.1161 | |
38.8381 | |
38.7367 | |
38.7585 | |
38.0882 | |
38.0681 | |
37.6637 | |
37.7232 | |
38.0129 | |
38.1410 | |
38.2759 | |
38.2885 | |
37.7580 | |
37.5321 | |
37.9662 | |
37.5797 | |
37.5298 | |
37.0313 | |
36.7106 | |
36.8336 | |
36.6606 | |
36.5245 | |
36.4076 | |
36.4929 | |
36.2673 | |
36.1135 | |
36.1792 | |
36.4203 | |
36.3785 | |
36.6746 | |
36.6574 | |
36.8356 | |
36.7853 | |
36.5458 | |
36.5319 | |
36.1347 | |
35.9420 | |
35.7566 | |
36.1642 | |
36.2282 | |
36.9393 | |
36.7293 | |
36.8121 | |
36.8935 | |
36.9233 | |
36.8471 | |
37.1330 | |
37.0998 | |
37.0635 | |
37.1549 | |
37.0016 | |
36.5112 | |
36.7163 | |
37.0150 | |
36.4121 | |
35.6226 | |
35.1490 | |
34.7304 | |
34.9091 | |
35.1190 | |
35.5004 | |
35.2315 | |
34.8309 | |
34.9487 | |
34.7952 | |
35.3261 | |
35.1653 | |
35.2974 | |
35.7306 | |
35.4116 | |
36.0093 | |
35.2948 | |
35.9229 | |
35.8600 | |
35.0582 | |
34.3304 | |
33.8020 | |
34.1231 | |
34.3818 | |
33.8421 | |
33.6779 | |
33.6360 | |
33.7613 | |
33.5886 | |
33.4709 | |
33.6634 | |
33.5333 | |
33.5288 | |
33.2874 | |
33.4388 | |
33.4685 | |
33.6201 | |
33.5617 | |
33.7507 | |
33.5339 | |
33.4442 | |
33.3639 | |
33.5063 | |
33.5928 | |
33.8652 | |
33.5922 | |
33.9700 | |
34.2152 | |
34.5671 | |
34.6609 | |
34.3740 | |
34.5656 | |
34.7815 | |
34.5601 | |
34.6188 | |
34.9422 | |
35.1893 | |
35.4722 | |
35.2306 | |
35.6285 | |
35.5686 | |
35.5544 | |
35.7547 | |
35.6869 | |
35.9146 | |
35.9499 | |
35.8838 | |
35.5312 | |
35.6890 | |
35.8902 | |
35.6381 | |
36.1080 | |
35.5405 | |
35.3037 | |
35.4481 | |
35.7812 | |
36.0377 | |
36.1643 | |
36.6223 | |
36.6604 | |
37.0518 | |
37.0777 | |
37.2093 | |
37.3574 | |
37.1746 | |
37.4453 | |
37.7230 | |
37.2176 | |
37.5781 | |
37.8581 | |
37.6250 | |
37.8254 | |
37.8164 | |
37.3593 | |
38.1018 | |
38.1142 | |
38.0453 | |
37.9884 | |
37.9970 | |
37.8545 | |
38.0668 | |
38.5608 | |
38.9745 | |
39.0828 | |
38.9575 | |
38.9032 | |
38.6136 | |
38.5341 | |
38.0000 | |
37.6961 | |
37.4287 | |
37.2103 | |
37.9042 | |
38.0726 | |
37.9913 | |
38.1079 | |
38.5454 | |
38.6251 | |
38.5047 | |
38.3973 | |
38.7745 | |
38.4962 | |
38.6081 | |
38.7536 | |
38.5475 | |
38.9249 | |
38.8677 | |
39.1275 | |
38.9216 | |
39.0365 | |
39.1525 | |
38.5706 | |
39.1191 | |
38.8671 | |
38.4686 | |
38.3943 | |
38.7000 | |
38.8358 | |
38.5225 | |
38.5842 | |
38.4397 | |
38.6986 | |
38.9949 | |
39.0305 | |
39.1804 | |
39.2199 | |
39.2620 | |
39.5727 | |
39.6151 | |
39.4369 | |
39.7406 | |
39.2729 | |
39.1652 | |
39.2771 | |
39.3498 | |
38.8848 | |
38.5845 | |
38.8986 | |
38.6609 | |
37.9885 | |
37.8873 | |
38.1372 | |
38.2862 | |
37.9903 | |
38.5553 | |
37.8800 | |
37.8240 | |
37.7080 | |
37.2830 | |
36.4380 | |
36.6420 | |
36.6220 | |
37.2950 | |
37.1720 | |
37.5690 | |
37.0360 | |
36.8600 | |
37.1350 | |
37.1060 | |
37.5810 | |
37.6420 | |
37.9120 | |
37.5160 | |
37.6820 | |
37.4370 | |
37.5320 | |
37.3080 | |
37.7990 | |
38.2680 | |
37.6770 | |
37.7600 | |
38.0810 | |
38.6410 | |
38.3580 | |
38.0610 | |
38.7480 | |
39.1150 | |
38.7950 | |
38.8760 | |
38.9040 | |
39.1660 | |
38.6740 | |
38.6180 | |
39.1710 | |
38.6570 | |
38.7160 | |
38.7600 | |
38.4620 | |
38.7065 | |
38.8158 | |
39.0786 | |
38.9238 | |
39.8842 | |
39.7899 | |
39.8314 | |
39.8034 | |
40.0380 | |
40.1791 | |
40.1335 | |
39.8420 | |
39.4745 | |
39.5907 | |
39.9510 | |
40.0882 | |
39.4017 | |
39.3267 | |
39.0624 | |
38.8213 | |
39.2164 | |
39.6932 | |
40.0601 | |
39.7763 | |
38.9398 | |
38.9758 | |
39.6371 | |
39.4919 | |
39.2927 | |
39.4682 | |
39.1999 | |
39.5164 | |
39.0215 | |
37.9476 | |
38.2111 | |
38.6586 | |
38.5981 | |
39.2219 | |
39.2442 | |
40.0985 | |
40.1898 | |
40.6332 | |
40.8248 | |
40.0453 | |
40.7763 | |
40.3305 | |
40.1814 | |
41.4030 | |
39.2924 | |
38.6870 | |
38.3948 | |
38.6702 | |
37.2592 | |
37.4288 | |
37.3986 | |
37.9146 | |
38.1811 | |
37.9890 | |
38.1315 | |
36.8059 | |
36.8513 | |
37.7969 | |
37.5821 | |
37.1053 | |
35.4489 | |
34.8017 | |
34.4183 | |
35.3751 | |
35.2922 | |
35.6283 | |
34.7782 | |
35.3669 | |
36.1827 | |
36.9124 | |
37.0042 | |
36.9456 | |
36.9686 | |
36.6054 | |
37.8167 | |
38.9096 | |
39.3398 | |
40.0668 | |
40.2233 | |
40.9852 | |
40.6806 | |
40.9233 | |
40.8228 | |
40.8493 | |
40.7983 | |
40.8218 | |
41.1770 | |
41.3323 | |
41.2967 | |
41.2614 | |
41.0959 | |
41.4367 | |
41.7548 | |
41.3224 | |
41.9724 | |
42.1665 | |
42.5533 | |
42.9682 | |
43.1517 | |
42.7571 | |
43.2072 | |
43.7727 | |
44.0898 | |
44.4227 | |
44.1310 | |
43.9310 | |
44.0912 | |
44.6734 | |
44.4453 | |
44.5653 | |
44.8708 | |
44.8990 | |
44.6846 | |
44.4518 | |
44.6115 | |
44.6216 | |
44.6668 | |
44.8823 | |
44.8947 | |
44.9133 | |
44.6901 | |
44.6785 | |
44.2037 | |
44.7572 | |
44.5899 | |
44.9843 | |
44.4989 | |
45.0738 | |
45.0590 | |
45.2873 | |
44.7665 | |
44.0685 | |
44.1255 | |
43.5295 | |
43.2426 | |
42.6509 | |
42.3689 | |
42.2549 | |
42.8284 | |
42.5652 | |
42.4156 | |
42.5984 | |
42.2763 | |
42.0854 | |
42.3459 | |
42.5773 | |
42.3341 | |
42.7353 | |
41.8400 | |
41.5549 | |
41.5719 | |
41.3346 | |
40.8050 | |
40.6459 | |
40.3764 | |
40.4583 | |
40.7856 | |
40.9518 | |
40.7330 | |
39.6874 | |
38.6471 | |
38.4059 | |
38.5471 | |
38.7652 | |
38.3396 | |
37.4614 | |
37.9902 | |
38.0494 | |
37.5663 | |
37.6524 | |
38.2329 | |
38.7421 | |
38.8322 | |
38.9774 | |
39.9378 | |
39.9719 | |
40.2338 | |
40.2509 | |
39.5878 | |
40.4632 | |
39.9979 | |
40.3480 | |
40.3456 | |
40.2681 | |
39.6384 | |
40.0222 | |
39.7940 | |
39.2740 | |
38.9386 | |
39.4146 | |
39.6507 | |
40.1170 | |
39.7642 | |
39.7737 | |
39.6455 | |
39.9636 | |
40.4032 | |
39.6898 | |
39.3069 | |
39.0866 | |
38.8912 | |
38.7615 | |
39.0404 | |
38.6929 | |
38.4906 | |
38.7607 | |
39.0432 | |
39.7503 | |
39.7966 | |
39.5866 | |
39.5409 | |
39.3275 | |
39.6810 | |
40.0857 | |
40.2586 | |
40.4532 | |
40.6691 | |
40.7406 | |
40.3164 | |
40.5545 | |
41.0595 | |
40.9649 | |
40.6107 | |
40.2739 | |
40.5264 | |
40.8166 | |
40.7305 | |
40.6410 | |
40.5991 | |
40.9020 | |
40.8770 | |
40.4074 | |
40.5347 | |
40.7528 | |
40.8926 | |
40.7095 | |
41.1277 | |
41.3367 | |
41.7018 | |
42.1494 | |
41.9747 | |
42.1895 | |
42.6473 | |
42.9321 | |
42.1198 | |
42.0497 | |
41.3180 | |
42.0500 | |
41.7146 | |
41.0967 | |
42.2815 | |
43.4973 | |
42.9096 | |
43.0269 | |
42.4901 | |
42.3775 | |
42.7571 | |
42.2402 | |
42.5334 | |
44.3449 | |
44.0520 | |
43.7133 | |
43.8196 | |
44.2116 | |
43.3136 | |
42.6377 | |
43.0328 | |
43.2825 | |
44.3106 | |
43.6287 | |
42.8341 | |
43.4427 | |
42.9678 | |
42.6527 | |
42.9517 | |
42.4046 | |
42.5197 | |
42.2069 | |
41.7556 | |
41.4374 | |
41.6929 | |
42.3084 | |
42.1741 | |
40.6962 | |
39.7075 | |
40.1671 | |
39.6856 | |
39.6051 | |
40.1703 | |
39.9135 | |
39.6060 | |
40.8065 | |
40.6719 | |
41.2414 | |
41.4847 | |
41.7393 | |
41.7150 | |
41.7303 | |
41.2619 | |
41.1642 | |
40.1716 | |
39.5490 | |
40.1389 | |
39.6534 | |
39.8644 | |
40.7942 | |
42.2929 | |
42.3672 | |
41.7960 | |
41.8214 | |
40.7177 | |
40.6807 | |
39.8103 | |
39.8631 | |
39.6660 | |
38.9726 | |
40.0980 | |
40.1667 | |
40.0178 | |
41.4399 | |
42.7115 | |
43.0158 | |
43.4408 | |
43.9643 | |
43.6506 | |
43.5843 | |
43.7684 | |
44.5283 | |
44.5469 | |
44.4949 | |
45.0546 | |
45.1833 | |
45.3715 | |
46.1608 | |
46.6374 | |
47.2720 | |
47.9855 | |
47.8435 | |
48.0321 | |
47.5420 | |
48.5259 | |
49.0936 | |
49.8695 | |
49.7125 | |
49.7076 | |
49.9323 | |
49.4768 | |
49.8977 | |
49.8464 | |
49.2385 | |
48.9936 | |
49.0749 | |
49.5167 | |
49.5810 | |
48.7734 | |
48.7172 | |
48.6461 | |
47.9680 | |
48.1302 | |
48.9541 | |
48.3514 | |
48.3459 | |
47.7508 | |
47.5606 | |
47.8905 | |
47.3228 | |
47.1346 | |
47.7182 | |
48.4008 | |
48.1304 | |
46.7261 | |
47.0394 | |
46.9758 | |
46.3428 | |
45.9694 | |
47.4754 | |
47.2735 | |
46.9783 | |
48.0651 | |
46.5452 | |
45.6191 | |
45.5991 | |
45.3566 | |
45.0323 | |
45.6292 | |
44.7848 | |
45.7804 | |
46.0566 | |
46.7002 | |
47.5205 | |
49.3295 | |
48.1962 | |
47.5464 | |
45.9198 | |
45.1758 | |
45.3850 | |
44.3716 | |
44.5878 | |
44.3345 | |
43.4355 | |
45.7247 | |
46.4456 | |
46.4669 | |
49.0486 | |
49.9531 | |
49.0542 | |
48.7943 | |
50.1400 | |
50.2691 | |
49.8050 | |
50.4378 | |
52.2131 | |
52.6837 | |
52.9753 | |
53.5125 | |
52.7700 | |
52.6566 | |
51.8996 | |
51.4939 | |
52.2395 | |
50.6244 | |
50.5376 | |
50.0723 | |
49.8083 | |
49.0727 | |
49.5800 | |
50.0915 | |
49.9530 | |
49.7380 | |
49.7256 | |
48.3803 | |
49.4621 | |
48.3891 | |
48.0346 | |
45.7620 | |
46.4621 | |
46.3257 | |
45.9877 | |
46.4381 | |
44.9434 | |
44.1157 | |
43.7227 | |
43.3545 | |
43.4115 | |
43.6239 | |
44.3904 | |
44.9446 | |
46.3355 | |
46.1785 | |
46.0076 | |
45.8217 | |
45.6914 | |
44.5654 | |
44.7528 | |
44.3464 | |
45.2904 | |
44.7810 | |
44.4383 | |
44.7851 | |
44.1344 | |
44.8186 | |
44.1537 | |
42.6629 | |
41.3327 | |
40.7943 | |
40.6401 | |
41.3434 | |
43.0676 | |
43.2540 | |
43.4464 | |
43.5711 | |
43.2355 | |
44.3074 | |
44.0548 | |
44.4183 | |
45.2065 | |
44.2918 | |
44.7663 | |
44.0153 | |
44.1585 | |
43.4191 | |
43.3723 | |
43.5304 | |
43.8764 | |
43.3541 | |
43.3718 | |
44.5585 | |
44.6332 | |
43.6440 | |
44.6554 | |
43.8938 | |
45.5343 | |
46.4705 | |
46.3428 | |
47.1780 | |
47.7615 | |
46.9712 | |
47.0397 | |
47.7135 | |
47.7905 | |
46.9116 | |
46.7895 | |
46.6852 | |
46.7396 | |
46.7578 | |
46.8775 | |
47.3574 | |
47.8756 | |
47.8008 | |
47.3275 | |
47.6014 | |
48.0513 | |
48.1534 | |
48.3477 | |
47.5666 | |
48.4830 | |
48.3117 | |
48.0083 | |
47.8691 | |
48.2108 | |
48.6745 | |
48.3537 | |
48.4044 | |
48.4024 | |
49.3186 | |
48.7427 | |
49.3393 | |
49.0147 | |
47.6928 | |
47.1709 | |
46.5134 | |
46.4814 | |
46.0421 | |
47.0682 | |
46.7094 | |
47.0776 | |
46.7790 | |
46.5776 | |
46.4766 | |
46.9505 | |
46.7490 | |
47.1970 | |
47.2863 | |
48.0748 | |
48.0262 | |
48.0155 | |
48.5305 | |
48.5226 | |
49.0966 | |
49.2680 | |
48.7429 | |
48.7647 | |
48.3677 | |
48.0990 | |
48.4185 | |
48.9215 | |
49.0110 | |
49.1660 | |
49.2387 | |
49.0510 | |
49.6880 | |
49.9292 | |
50.2034 | |
51.3475 | |
50.4910 | |
50.1459 | |
50.6826 | |
50.8623 | |
50.7089 | |
49.8858 | |
50.3783 | |
50.6745 | |
49.3514 | |
49.9508 | |
49.9656 | |
49.3574 | |
49.8231 | |
50.4567 | |
50.3288 | |
50.3131 | |
50.7174 | |
50.8027 | |
51.1990 | |
51.4966 | |
51.3923 | |
50.7797 | |
50.4459 | |
50.7755 | |
51.2309 | |
50.6770 | |
50.7251 | |
50.3733 | |
49.8303 | |
48.9020 | |
50.2473 | |
50.2089 | |
50.3853 | |
51.2806 | |
52.4778 | |
53.1013 | |
52.3592 | |
52.5020 | |
52.4930 | |
52.4026 | |
51.9605 | |
52.2404 | |
52.6099 | |
52.3319 | |
52.6120 | |
51.8542 | |
51.1105 | |
50.8633 | |
51.0005 | |
50.2320 | |
50.9029 | |
50.1896 | |
50.1808 | |
50.5384 | |
51.2897 | |
50.8098 | |
49.7803 | |
50.0249 | |
50.7125 | |
50.3908 | |
50.0334 | |
49.8597 | |
49.5471 | |
49.3581 | |
49.9839 | |
49.5286 | |
48.7735 | |
49.1072 | |
48.0043 | |
47.7233 | |
47.0188 | |
47.2919 | |
47.3175 | |
47.1450 | |
48.0180 |