Історія денної ставки EUR /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 євро = 43.0933 суринамський долар
мінімум на
1 євро = 3.2414 суринамський долар
Date | EUR/SRD |
---|---|
35.3682 | |
34.9934 | |
35.7015 | |
36.3961 | |
36.7127 | |
37.0263 | |
37.9040 | |
37.6766 | |
37.9741 | |
38.2684 | |
38.6524 | |
38.1817 | |
38.3333 | |
38.9527 | |
39.2128 | |
39.2328 | |
39.8377 | |
39.6394 | |
40.3322 | |
40.0957 | |
40.5546 | |
40.7107 | |
40.9423 | |
40.3524 | |
40.7491 | |
41.5968 | |
41.6397 | |
40.7452 | |
40.8763 | |
40.3329 | |
40.5485 | |
40.1765 | |
40.2593 | |
40.0428 | |
40.4990 | |
40.8926 | |
41.3457 | |
41.6508 | |
41.4440 | |
41.7230 | |
41.7289 | |
42.2668 | |
42.4712 | |
42.5158 | |
42.4060 | |
41.6062 | |
40.5413 | |
41.0561 | |
41.1203 | |
40.4671 | |
39.9796 | |
39.9368 | |
40.3243 | |
40.4184 | |
41.1872 | |
40.9200 | |
41.2349 | |
40.4205 | |
36.4236 | |
35.8592 | |
35.9604 | |
35.6514 | |
34.7151 | |
34.6629 | |
34.7774 | |
34.9812 | |
34.3031 | |
34.1355 | |
33.7628 | |
33.6640 | |
33.6360 | |
33.2991 | |
33.5510 | |
32.3011 | |
31.5300 | |
31.0575 | |
29.7553 | |
28.8030 | |
28.1930 | |
28.0756 | |
26.8041 | |
28.2352 | |
26.4224 | |
28.0299 | |
27.1240 | |
25.6781 | |
24.8190 | |
24.3238 | |
24.6002 | |
24.0702 | |
24.9674 | |
24.3208 | |
22.9537 | |
22.5746 | |
23.2824 | |
23.4609 | |
23.0103 | |
22.7379 | |
23.0945 | |
22.7034 | |
22.4633 | |
21.9145 | |
22.0832 | |
21.8822 | |
22.2113 | |
22.8170 | |
22.5462 | |
22.3553 | |
22.9407 | |
23.4142 | |
22.9546 | |
23.6173 | |
23.4464 | |
23.8903 | |
24.2678 | |
24.0735 | |
23.8642 | |
21.9863 | |
24.2753 | |
24.3078 | |
24.2974 | |
24.2962 | |
24.1793 | |
24.4686 | |
24.9046 | |
24.9437 | |
24.9279 | |
24.8844 | |
24.7311 | |
24.8752 | |
24.8517 | |
25.1254 | |
25.2382 | |
25.3740 | |
25.1208 | |
25.1397 | |
25.2769 | |
25.1523 | |
25.4207 | |
25.0783 | |
25.1217 | |
24.9261 | |
24.8013 | |
24.8759 | |
25.5100 | |
25.4826 | |
17.2550 | |
17.3139 | |
17.2884 | |
17.2081 | |
17.1837 | |
17.0676 | |
17.0975 | |
17.0453 | |
16.8601 | |
16.7257 | |
16.6574 | |
16.8887 | |
16.8801 | |
16.7738 | |
17.0537 | |
17.2172 | |
17.1719 | |
17.0570 | |
17.0807 | |
17.1870 | |
17.0950 | |
17.2113 | |
17.3423 | |
17.2983 | |
17.3210 | |
17.1955 | |
17.1403 | |
16.8963 | |
16.7619 | |
16.7873 | |
16.7362 | |
16.4773 | |
16.7148 | |
16.6571 | |
16.7200 | |
16.6864 | |
16.5298 | |
8.7729 | |
8.8515 | |
8.8146 | |
8.9024 | |
8.7957 | |
8.8562 | |
8.7528 | |
8.7708 | |
8.7777 | |
8.5443 | |
8.4611 | |
8.4384 | |
8.3879 | |
8.4109 | |
8.4570 | |
8.4306 | |
8.2974 | |
8.1305 | |
8.1398 | |
8.0617 | |
8.1316 | |
8.0731 | |
8.1035 | |
8.1442 | |
8.0539 | |
8.2254 | |
8.0277 | |
8.3260 | |
8.5018 | |
8.3111 | |
8.0914 | |
8.0834 | |
8.1368 | |
8.2508 | |
8.2183 | |
8.2758 | |
8.3042 | |
8.3489 | |
8.3540 | |
8.2724 | |
8.3051 | |
8.2512 | |
8.2609 | |
8.2117 | |
8.2586 | |
8.2298 | |
8.2993 | |
8.2777 | |
8.3170 | |
8.2232 | |
8.1833 | |
8.1289 | |
8.1994 | |
8.2062 | |
8.2390 | |
8.1766 | |
8.2795 | |
8.2646 | |
8.3647 | |
8.3844 | |
8.3099 | |
8.3563 | |
8.3976 | |
8.3642 | |
8.4182 | |
8.5016 | |
8.3705 | |
8.4413 | |
8.3876 | |
8.3481 | |
8.3288 | |
8.3770 | |
8.3538 | |
8.3414 | |
8.3966 | |
8.4309 | |
8.3946 | |
8.3567 | |
8.4389 | |
8.4545 | |
8.3969 | |
8.4548 | |
8.4760 | |
8.4362 | |
8.4116 | |
8.5283 | |
8.5243 | |
8.4786 | |
8.5567 | |
8.5606 | |
8.5704 | |
8.5032 | |
8.4650 | |
8.4693 | |
8.4682 | |
8.4523 | |
8.5435 | |
8.3720 | |
8.5073 | |
8.4853 | |
8.5504 | |
8.6387 | |
8.5724 | |
8.6342 | |
8.7651 | |
8.7026 | |
8.6466 | |
8.6621 | |
8.7141 | |
8.5707 | |
8.5027 | |
8.6207 | |
8.7314 | |
8.7211 | |
8.7328 | |
8.7680 | |
8.6940 | |
8.7383 | |
8.6852 | |
8.7918 | |
8.7377 | |
8.6827 | |
8.8046 | |
8.9103 | |
8.9112 | |
9.0227 | |
9.1180 | |
9.2483 | |
9.2017 | |
9.1806 | |
9.3031 | |
9.2129 | |
9.2146 | |
9.2130 | |
9.1972 | |
9.2606 | |
9.1864 | |
9.2351 | |
9.2462 | |
9.1408 | |
9.1486 | |
8.9273 | |
8.9576 | |
8.8537 | |
8.7884 | |
8.7825 | |
8.8392 | |
8.8664 | |
8.7421 | |
8.6885 | |
8.6481 | |
8.6779 | |
8.7551 | |
8.7860 | |
8.7449 | |
8.7262 | |
8.8184 | |
8.8960 | |
8.8944 | |
8.8460 | |
8.8989 | |
8.7853 | |
8.7587 | |
8.7766 | |
8.8159 | |
8.6801 | |
8.5797 | |
8.5331 | |
8.5265 | |
8.4068 | |
8.3779 | |
8.4179 | |
8.4628 | |
8.3890 | |
8.4706 | |
8.2282 | |
8.1451 | |
8.1875 | |
8.1556 | |
7.9837 | |
7.9593 | |
8.0151 | |
8.1499 | |
8.0582 | |
7.9912 | |
7.9280 | |
7.9443 | |
7.9637 | |
7.9384 | |
8.0537 | |
7.9542 | |
8.0068 | |
7.8702 | |
7.8395 | |
7.7242 | |
7.7008 | |
7.6389 | |
7.8132 | |
7.8826 | |
7.6992 | |
7.6984 | |
7.7728 | |
7.8916 | |
7.6519 | |
7.5392 | |
7.8156 | |
8.2344 | |
8.5373 | |
8.6913 | |
8.5229 | |
8.3414 | |
7.8751 | |
8.2498 | |
8.1095 | |
8.0346 | |
7.9130 | |
7.8864 | |
7.8204 | |
7.8060 | |
7.8412 | |
7.8743 | |
7.7510 | |
7.9387 | |
7.3474 | |
7.3007 | |
7.0077 | |
6.8607 | |
6.8433 | |
6.3372 | |
6.3221 | |
6.3284 | |
6.3388 | |
5.9895 | |
5.3847 | |
4.4686 | |
4.4819 | |
4.4390 | |
4.3857 | |
4.3848 | |
4.4407 | |
4.4908 | |
4.4425 | |
4.3506 | |
4.3173 | |
4.3657 | |
4.3559 | |
4.3510 | |
4.3321 | |
4.2996 | |
4.3470 | |
4.0868 | |
4.0333 | |
3.7532 | |
3.5290 | |
3.5295 | |
3.6205 | |
3.6348 | |
3.7245 | |
3.7331 | |
3.6787 | |
3.7051 | |
3.6719 | |
3.7133 | |
3.6665 | |
3.6819 | |
3.8076 | |
3.6362 | |
3.6163 | |
3.5957 | |
3.6453 | |
3.5542 | |
3.6125 | |
3.6290 | |
3.6832 | |
3.7226 | |
3.7020 | |
3.7042 | |
3.6208 | |
3.6380 | |
3.7494 | |
3.6954 | |
3.6650 | |
3.5701 | |
3.5257 | |
3.5202 | |
3.5896 | |
3.5543 | |
3.6488 | |
3.4689 | |
3.5613 | |
3.6707 | |
3.7210 | |
3.7257 | |
3.7716 | |
3.7752 | |
3.6949 | |
3.8155 | |
3.9444 | |
3.9231 | |
3.9973 | |
4.0253 | |
4.0899 | |
4.0490 | |
4.0927 | |
4.0822 | |
4.0931 | |
4.1105 | |
4.1315 | |
4.2010 | |
4.2342 | |
4.2141 | |
4.1917 | |
4.1983 | |
4.2080 | |
4.2477 | |
4.2347 | |
4.3711 | |
4.3358 | |
4.4486 | |
4.4621 | |
4.4039 | |
4.4460 | |
4.4855 | |
4.5066 | |
4.5075 | |
4.5361 | |
4.5005 | |
4.4906 | |
4.5030 | |
4.4991 | |
4.5144 | |
4.5355 | |
4.5576 | |
4.5094 | |
4.5423 | |
4.5061 | |
4.5221 | |
4.5044 | |
4.5349 | |
4.5430 | |
4.5719 | |
4.5619 | |
4.5098 | |
4.5092 | |
4.5001 | |
4.4798 | |
4.4470 | |
4.4952 | |
4.4571 | |
4.4935 | |
4.4812 | |
4.5297 | |
4.5036 | |
4.5182 | |
4.5160 | |
4.4456 | |
4.4389 | |
4.4339 | |
4.4021 | |
4.4368 | |
4.5281 | |
4.4967 | |
4.4510 | |
4.4588 | |
4.4401 | |
4.4381 | |
4.3794 | |
4.3482 | |
4.3441 | |
4.3957 | |
4.3834 | |
4.3721 | |
4.3550 | |
4.3438 | |
4.3147 | |
4.2836 | |
4.2200 | |
4.2765 | |
4.2969 | |
4.3748 | |
4.3383 | |
4.2771 | |
4.2351 | |
4.2264 | |
4.2499 | |
4.2928 | |
4.2971 | |
4.2781 | |
4.2736 | |
4.2715 | |
4.2037 | |
4.2186 | |
4.2482 | |
4.2822 | |
4.2656 | |
4.2787 | |
4.3840 | |
4.3879 | |
4.4243 | |
4.4134 | |
4.3616 | |
4.3898 | |
4.3035 | |
4.3283 | |
4.3168 | |
4.3190 | |
4.2443 | |
4.2764 | |
4.2572 | |
4.1908 | |
4.1621 | |
4.1978 | |
4.2335 | |
4.2768 | |
4.2494 | |
4.2553 | |
4.2372 | |
4.2483 | |
4.2944 | |
4.1992 | |
4.1221 | |
4.1115 | |
4.0434 | |
4.0381 | |
4.0780 | |
4.0285 | |
3.9850 | |
4.0158 | |
3.9973 | |
4.1210 | |
4.0781 | |
4.1291 | |
4.1010 | |
4.0811 | |
4.1019 | |
4.1879 | |
4.2062 | |
4.2598 | |
4.3408 | |
4.2959 | |
4.2716 | |
4.2737 | |
4.3737 | |
4.3503 | |
4.3310 | |
4.2963 | |
4.3215 | |
4.3774 | |
4.3467 | |
4.3162 | |
4.2787 | |
4.2975 | |
4.2665 | |
4.1331 | |
4.1769 | |
4.2180 | |
4.2599 | |
4.2447 | |
4.3208 | |
4.3601 | |
4.3263 | |
4.3879 | |
4.4325 | |
4.4710 | |
4.5536 | |
4.5242 | |
4.5055 | |
4.4630 | |
4.3093 | |
4.4248 | |
4.4743 | |
4.4641 | |
4.5914 | |
4.7519 | |
4.7097 | |
4.6872 | |
4.6575 | |
4.6724 | |
4.6685 | |
4.6054 | |
4.5612 | |
4.7194 | |
4.6384 | |
4.6466 | |
4.7121 | |
4.7437 | |
4.6434 | |
4.5606 | |
4.6449 | |
4.6618 | |
4.8606 | |
4.7751 | |
4.6262 | |
4.7217 | |
4.6222 | |
4.6132 | |
4.6480 | |
4.5781 | |
4.5780 | |
4.5212 | |
4.4798 | |
4.4129 | |
4.4445 | |
4.4863 | |
3.6945 | |
3.6102 | |
3.5130 | |
3.6265 | |
3.5645 | |
3.5570 | |
3.6294 | |
3.6036 | |
3.5545 | |
3.6924 | |
3.6912 | |
3.7724 | |
3.7716 | |
3.7970 | |
3.8356 | |
3.7710 | |
3.7081 | |
3.6560 | |
3.5482 | |
3.4934 | |
3.4899 | |
3.4422 | |
3.4421 | |
3.4757 | |
3.5929 | |
3.5717 | |
3.5237 | |
3.5167 | |
3.4096 | |
3.4038 | |
3.3335 | |
3.3527 | |
3.3244 | |
3.2414 | |
3.3378 | |
3.3617 | |
3.6559 | |
3.6182 | |
3.6441 | |
3.7087 | |
3.7100 | |
3.6998 | |
3.6617 | |
3.7255 | |
3.6740 | |
3.7118 | |
3.7160 | |
3.7292 | |
3.6924 | |
3.6945 | |
3.7120 | |
3.7783 | |
3.8419 | |
3.8974 | |
3.9370 | |
3.9126 | |
3.9510 | |
3.8843 | |
3.9768 | |
4.0218 | |
4.0741 | |
4.0639 | |
4.0650 | |
4.0705 | |
4.0185 | |
4.0576 | |
4.0489 | |
4.0035 | |
3.9690 | |
3.9628 | |
4.0313 | |
3.9580 | |
3.8827 | |
3.8901 | |
3.8766 | |
3.8236 | |
3.8338 | |
3.9005 | |
3.9079 | |
3.9026 | |
3.8383 | |
3.8274 | |
3.8627 | |
3.8050 | |
3.7871 | |
3.8114 | |
3.8947 | |
3.8442 | |
3.7121 | |
3.7334 | |
3.6634 | |
3.5891 | |
3.5478 | |
3.6634 | |
3.6802 | |
3.6133 | |
3.7354 | |
3.5660 | |
3.4645 | |
3.4526 | |
3.4936 | |
3.5118 | |
3.5804 | |
3.5291 | |
3.6014 | |
3.6197 | |
3.6668 | |
3.8067 | |
3.8724 | |
3.7781 | |
3.7435 | |
3.5503 | |
3.5098 | |
3.5428 | |
3.4285 | |
3.4449 | |
3.4815 | |
3.4284 | |
3.6603 | |
3.7212 | |
3.6698 | |
3.9568 | |
4.0447 | |
3.8947 | |
3.8810 | |
4.0143 | |
4.0103 | |
4.0379 | |
4.1048 | |
4.2760 | |
4.3236 | |
4.3601 | |
4.4530 | |
4.3919 | |
4.3251 | |
4.2576 | |
4.2491 | |
4.3081 | |
4.2668 | |
4.4094 | |
4.3465 | |
4.2610 | |
4.2520 | |
4.2949 | |
4.3674 | |
4.4301 |