Історія денної ставки EUR /JMD з середа, 7 квітень 2004.
Максимально було досягнуто
1 євро = 186.8290 ямайський долар
мінімум на
1 євро = 71.4296 ямайський долар
Date | EUR/JMD |
---|---|
169.8590 | |
168.9070 | |
168.8420 | |
167.4300 | |
166.0500 | |
164.5280 | |
167.4690 | |
165.1780 | |
166.6520 | |
168.0620 | |
169.5470 | |
169.1170 | |
169.7700 | |
168.8040 | |
168.5440 | |
167.8060 | |
168.3960 | |
168.7160 | |
170.0090 | |
168.9830 | |
170.9930 | |
171.0970 | |
169.6680 | |
167.6250 | |
168.2310 | |
170.1470 | |
170.1520 | |
166.7550 | |
165.6360 | |
163.8690 | |
165.0110 | |
164.1890 | |
163.6460 | |
162.2900 | |
163.4590 | |
165.3370 | |
165.6520 | |
166.6640 | |
167.6030 | |
168.3620 | |
168.5630 | |
169.9900 | |
170.1250 | |
170.8440 | |
173.7250 | |
170.2360 | |
167.8140 | |
168.1770 | |
168.7100 | |
166.4590 | |
165.5590 | |
165.1780 | |
166.8770 | |
168.2220 | |
168.9550 | |
167.6550 | |
168.6460 | |
166.4140 | |
164.4040 | |
163.8760 | |
163.2580 | |
164.8400 | |
165.4600 | |
165.1430 | |
166.6670 | |
166.8670 | |
165.6080 | |
163.5860 | |
161.2410 | |
162.0820 | |
162.7070 | |
162.0610 | |
161.3380 | |
159.5270 | |
157.7730 | |
158.6230 | |
153.6970 | |
151.6750 | |
150.2890 | |
150.3360 | |
148.9620 | |
149.4470 | |
145.9620 | |
152.4400 | |
153.7770 | |
150.2810 | |
150.7900 | |
149.9520 | |
154.2760 | |
155.4940 | |
157.1610 | |
155.8420 | |
153.8090 | |
151.8890 | |
157.0480 | |
159.6960 | |
160.0250 | |
159.6750 | |
164.3700 | |
166.0840 | |
165.3600 | |
161.8390 | |
163.3540 | |
162.2540 | |
165.6340 | |
168.2550 | |
167.4990 | |
167.1890 | |
173.8820 | |
176.4110 | |
177.6520 | |
179.0560 | |
175.5790 | |
176.2010 | |
176.9230 | |
175.1100 | |
174.0280 | |
174.0260 | |
173.5950 | |
174.6880 | |
175.0350 | |
175.8030 | |
175.1850 | |
176.8590 | |
179.8960 | |
179.2900 | |
177.5450 | |
175.3570 | |
171.0070 | |
171.3670 | |
172.3540 | |
174.2470 | |
176.9380 | |
178.9820 | |
178.8230 | |
181.4760 | |
182.1200 | |
181.3070 | |
183.3580 | |
182.8100 | |
181.6000 | |
181.0500 | |
177.7040 | |
179.0310 | |
178.8320 | |
181.6590 | |
180.8360 | |
182.3800 | |
182.3450 | |
182.7760 | |
183.9850 | |
184.8280 | |
183.6770 | |
181.2250 | |
176.4410 | |
174.7000 | |
171.2580 | |
174.7800 | |
175.1000 | |
177.4180 | |
181.6640 | |
183.6810 | |
182.0770 | |
178.9120 | |
177.0470 | |
176.8230 | |
174.4270 | |
173.7650 | |
174.4600 | |
174.2770 | |
175.1740 | |
173.7670 | |
175.3100 | |
175.0530 | |
174.5230 | |
173.5290 | |
173.3530 | |
168.9340 | |
172.4350 | |
171.4280 | |
170.7270 | |
166.7920 | |
165.4070 | |
167.0590 | |
170.2360 | |
173.3800 | |
177.6530 | |
177.6450 | |
176.9760 | |
174.0410 | |
173.3390 | |
171.4050 | |
165.9520 | |
161.0880 | |
158.4000 | |
157.2450 | |
158.2080 | |
159.0760 | |
159.4010 | |
158.9540 | |
157.9140 | |
159.8360 | |
155.1960 | |
155.7550 | |
152.3100 | |
151.4720 | |
147.5830 | |
145.7810 | |
149.0160 | |
144.8850 | |
150.7490 | |
153.4890 | |
151.8940 | |
150.8770 | |
152.8130 | |
152.9390 | |
154.3090 | |
152.2600 | |
148.5340 | |
147.2390 | |
148.3960 | |
147.7190 | |
146.4230 | |
156.5240 | |
155.5080 | |
155.6920 | |
154.7650 | |
155.6480 | |
154.5200 | |
154.9550 | |
152.2550 | |
151.8840 | |
150.1060 | |
147.0700 | |
146.8610 | |
148.9390 | |
149.9560 | |
151.5610 | |
148.5050 | |
150.3230 | |
148.8660 | |
151.3940 | |
152.0050 | |
151.8920 | |
150.9520 | |
151.7340 | |
147.5720 | |
148.4700 | |
147.9840 | |
145.8940 | |
147.7380 | |
152.4290 | |
150.1840 | |
151.7860 | |
152.7410 | |
150.8730 | |
149.3260 | |
145.3610 | |
145.7800 | |
142.9810 | |
140.4140 | |
141.5900 | |
141.4030 | |
142.0980 | |
144.5910 | |
148.7790 | |
151.4900 | |
151.9470 | |
152.4540 | |
151.3520 | |
149.9790 | |
148.9240 | |
146.9500 | |
146.4600 | |
146.3380 | |
145.6170 | |
144.8580 | |
144.1770 | |
142.9650 | |
144.1500 | |
142.1850 | |
145.3510 | |
146.3820 | |
149.5040 | |
154.0820 | |
153.3080 | |
155.3370 | |
159.7820 | |
158.8210 | |
158.5780 | |
159.7460 | |
160.1910 | |
156.5140 | |
154.2550 | |
155.7010 | |
156.0480 | |
154.5370 | |
153.1280 | |
152.6910 | |
150.5980 | |
153.7460 | |
152.0710 | |
151.9120 | |
148.9460 | |
147.0750 | |
148.2040 | |
149.7940 | |
148.9900 | |
150.6160 | |
152.1540 | |
154.1590 | |
153.1370 | |
154.7620 | |
157.2970 | |
156.9320 | |
158.0300 | |
157.1970 | |
155.7340 | |
156.2110 | |
154.4580 | |
154.5850 | |
154.0900 | |
152.5430 | |
152.3160 | |
148.6380 | |
149.3160 | |
147.8690 | |
147.5860 | |
147.8450 | |
149.2210 | |
150.3800 | |
149.2650 | |
147.6240 | |
146.9000 | |
147.9700 | |
150.2730 | |
151.0560 | |
151.2370 | |
152.9500 | |
155.0320 | |
156.5670 | |
153.6940 | |
152.2820 | |
152.4530 | |
150.2930 | |
150.8800 | |
150.7970 | |
149.6970 | |
148.7770 | |
146.6280 | |
147.3470 | |
147.5640 | |
145.0080 | |
145.3420 | |
145.4640 | |
146.4850 | |
145.2270 | |
145.3250 | |
142.2200 | |
141.0800 | |
140.7100 | |
139.7500 | |
136.6600 | |
135.9100 | |
136.4000 | |
138.6700 | |
138.2500 | |
136.2700 | |
134.9900 | |
135.2100 | |
136.6000 | |
135.0200 | |
138.1600 | |
137.3900 | |
137.9000 | |
136.2500 | |
135.1700 | |
134.6200 | |
134.3700 | |
133.0100 | |
136.5700 | |
138.0700 | |
137.1200 | |
137.2400 | |
138.6500 | |
142.7200 | |
142.1100 | |
139.7100 | |
140.7600 | |
142.6500 | |
142.9500 | |
143.4000 | |
142.3000 | |
142.9000 | |
141.0200 | |
142.3000 | |
143.5400 | |
141.5200 | |
140.2900 | |
141.4100 | |
139.0500 | |
140.1000 | |
139.9500 | |
140.8140 | |
138.3300 | |
141.8860 | |
141.2720 | |
140.3830 | |
138.9550 | |
139.6040 | |
139.8340 | |
140.0900 | |
140.3100 | |
137.4380 | |
137.6480 | |
138.4870 | |
138.5310 | |
135.6890 | |
137.0940 | |
135.2100 | |
133.4340 | |
133.1570 | |
135.0980 | |
136.5000 | |
135.2670 | |
131.4980 | |
130.7690 | |
131.5340 | |
130.8270 | |
130.5280 | |
131.5540 | |
130.1780 | |
131.5590 | |
129.8850 | |
126.2870 | |
127.5140 | |
128.4870 | |
128.7300 | |
131.6720 | |
132.1230 | |
135.3170 | |
134.8400 | |
132.7460 | |
133.2900 | |
132.5430 | |
133.9590 | |
131.6890 | |
131.8920 | |
136.0210 | |
129.9090 | |
128.9350 | |
127.1830 | |
129.1020 | |
125.7450 | |
127.7710 | |
128.1410 | |
130.0480 | |
131.6620 | |
130.3360 | |
130.8460 | |
126.4440 | |
127.2600 | |
130.8280 | |
127.9880 | |
128.2460 | |
125.0200 | |
123.3950 | |
121.1560 | |
125.0020 | |
124.2580 | |
125.8160 | |
121.6150 | |
125.1360 | |
129.1230 | |
130.7850 | |
131.2490 | |
130.8150 | |
131.2270 | |
129.6770 | |
133.4890 | |
135.5890 | |
136.3490 | |
138.9790 | |
139.8820 | |
141.6440 | |
139.6550 | |
141.3870 | |
140.6510 | |
140.5500 | |
140.1370 | |
140.9140 | |
142.7110 | |
143.7540 | |
143.1020 | |
142.1200 | |
143.0100 | |
144.6450 | |
145.4600 | |
145.2980 | |
148.0060 | |
148.5130 | |
150.2790 | |
150.6270 | |
151.0970 | |
151.3780 | |
151.9520 | |
153.1230 | |
152.6090 | |
152.9870 | |
151.6600 | |
150.8880 | |
151.1530 | |
151.0910 | |
151.3830 | |
151.7670 | |
151.6730 | |
152.6060 | |
152.1470 | |
151.4210 | |
151.3220 | |
150.4150 | |
150.5140 | |
151.0410 | |
151.4770 | |
150.4880 | |
148.4370 | |
148.0770 | |
147.4520 | |
146.4630 | |
145.0750 | |
145.8100 | |
144.1720 | |
145.1370 | |
144.4500 | |
145.8920 | |
145.3040 | |
142.2090 | |
142.5130 | |
139.7840 | |
139.1380 | |
138.3060 | |
140.2080 | |
141.2650 | |
144.1570 | |
142.3130 | |
140.8320 | |
140.5390 | |
138.9140 | |
138.0420 | |
135.9130 | |
134.2700 | |
134.1790 | |
135.6250 | |
135.2730 | |
134.7180 | |
134.2320 | |
134.4180 | |
133.4970 | |
131.9960 | |
130.0830 | |
131.5260 | |
132.4310 | |
133.7750 | |
131.2720 | |
128.7330 | |
127.4840 | |
126.7830 | |
127.7990 | |
129.2660 | |
129.3330 | |
129.4100 | |
129.4390 | |
128.5840 | |
125.6390 | |
126.1650 | |
125.4860 | |
125.6320 | |
123.9590 | |
124.9820 | |
123.9630 | |
126.0190 | |
124.5490 | |
125.1470 | |
123.6790 | |
123.7480 | |
121.0450 | |
121.7760 | |
121.9080 | |
121.1390 | |
118.3460 | |
119.0630 | |
117.9190 | |
116.1330 | |
115.2900 | |
115.8680 | |
116.7030 | |
117.9170 | |
116.5510 | |
115.9620 | |
115.2190 | |
115.2910 | |
117.1470 | |
114.2110 | |
112.3600 | |
111.6880 | |
109.9660 | |
109.8640 | |
110.3740 | |
109.1110 | |
107.6860 | |
108.2690 | |
108.3970 | |
110.9170 | |
109.8250 | |
111.2940 | |
109.8020 | |
109.3390 | |
109.5420 | |
111.2440 | |
112.1580 | |
113.2880 | |
114.8500 | |
113.7400 | |
113.5090 | |
113.2910 | |
115.6320 | |
115.2840 | |
114.6390 | |
113.9030 | |
113.9760 | |
115.6500 | |
114.4510 | |
113.6520 | |
112.8240 | |
113.1820 | |
112.3830 | |
109.2530 | |
109.6240 | |
111.5270 | |
112.8060 | |
112.2770 | |
113.8410 | |
115.9190 | |
114.7420 | |
115.9760 | |
116.9660 | |
117.9000 | |
119.5330 | |
119.2220 | |
118.3430 | |
116.8340 | |
113.5430 | |
115.7260 | |
117.0740 | |
116.6890 | |
120.6960 | |
124.2880 | |
123.1180 | |
122.2190 | |
121.5900 | |
121.9950 | |
122.4560 | |
120.1730 | |
119.7120 | |
124.2950 | |
121.3490 | |
121.5690 | |
122.7130 | |
124.3960 | |
121.3370 | |
119.1730 | |
120.8750 | |
121.7530 | |
126.4590 | |
124.6430 | |
121.5000 | |
123.1230 | |
123.1650 | |
122.7690 | |
123.3510 | |
121.8850 | |
121.8380 | |
120.2830 | |
118.8710 | |
116.9420 | |
117.8450 | |
118.8880 | |
118.3920 | |
115.7100 | |
112.4990 | |
116.0480 | |
113.9680 | |
113.7720 | |
116.4960 | |
115.6630 | |
113.7210 | |
118.3430 | |
118.0300 | |
120.4240 | |
120.5610 | |
121.3430 | |
121.7010 | |
120.8720 | |
119.5020 | |
117.1630 | |
113.4930 | |
111.7350 | |
111.8000 | |
110.0940 | |
110.1410 | |
111.2630 | |
115.1100 | |
114.4530 | |
112.9130 | |
112.6760 | |
109.1770 | |
109.0020 | |
106.5080 | |
107.2380 | |
106.9640 | |
104.8880 | |
108.6510 | |
109.3970 | |
109.2950 | |
115.1190 | |
117.1420 | |
115.8610 | |
119.8190 | |
120.1800 | |
119.9420 | |
120.9660 | |
120.7460 | |
122.0380 | |
121.6820 | |
121.5020 | |
121.4150 | |
121.3540 | |
121.8570 | |
124.1690 | |
125.8090 | |
128.1970 | |
129.3610 | |
126.0630 | |
128.1880 | |
127.4600 | |
126.9900 | |
122.4370 | |
125.5730 | |
131.1020 | |
132.6310 | |
133.0690 | |
131.0180 | |
132.5390 | |
131.7800 | |
130.3840 | |
128.9910 | |
129.0650 | |
129.8680 | |
128.3200 | |
126.0900 | |
126.8200 | |
126.2010 | |
121.7440 | |
124.5340 | |
127.3740 | |
125.2590 | |
125.8310 | |
123.7350 | |
123.4060 | |
124.5310 | |
122.6480 | |
122.7540 | |
122.8780 | |
125.5010 | |
124.6130 | |
119.6770 | |
121.7170 | |
117.9410 | |
115.0790 | |
114.3460 | |
117.5430 | |
117.9460 | |
117.5180 | |
123.7280 | |
115.6460 | |
113.5470 | |
110.7050 | |
115.2250 | |
110.3300 | |
110.2960 | |
105.0300 | |
106.9280 | |
106.2250 | |
107.2720 | |
106.6960 | |
112.3190 | |
111.5250 | |
106.0220 | |
98.9178 | |
92.8832 | |
98.4671 | |
97.0926 | |
97.1743 | |
93.2920 | |
89.8556 | |
96.6520 | |
97.5699 | |
97.0090 | |
103.5410 | |
106.3860 | |
102.7910 | |
101.7490 | |
104.6580 | |
106.1120 | |
106.6210 | |
107.2910 | |
111.7680 | |
111.8170 | |
113.9780 | |
112.4680 | |
111.7810 | |
111.4750 | |
109.3730 | |
110.2700 | |
113.4660 | |
109.5630 | |
111.6440 | |
109.0910 | |
110.0190 | |
109.2050 | |
111.8570 | |
114.9030 | |
114.3110 | |
110.5670 | |
111.5910 | |
111.7400 | |
111.4570 | |
108.2540 | |
107.1940 | |
106.3490 | |
104.7800 | |
102.9490 | |
105.7230 | |
105.2710 | |
103.3480 | |
105.8150 | |
103.2660 | |
103.7770 | |
102.7370 | |
102.1460 | |
103.7680 | |
103.1350 | |
106.2930 | |
102.6440 | |
103.1450 | |
102.0330 | |
101.6010 | |
100.1230 | |
100.1760 | |
97.8949 | |
100.0500 | |
98.3254 | |
97.3768 | |
95.0429 | |
93.0664 | |
93.7433 | |
92.8964 | |
93.7906 | |
94.9784 | |
92.6829 | |
93.2089 | |
93.7331 | |
93.4507 | |
93.3985 | |
92.0128 | |
91.6485 | |
91.0892 | |
92.0609 | |
91.4717 | |
91.5198 | |
91.1213 | |
92.6863 | |
92.3182 | |
92.0667 | |
91.4765 | |
89.5294 | |
90.2996 | |
90.0754 | |
89.9272 | |
88.9303 | |
88.3814 | |
88.7364 | |
88.8479 | |
87.4764 | |
86.6247 | |
86.3017 | |
86.8616 | |
86.2180 | |
86.2476 | |
88.0482 | |
88.0137 | |
87.4182 | |
88.5726 | |
88.9944 | |
87.7290 | |
85.6257 | |
85.5597 | |
84.2846 | |
84.0536 | |
82.6655 | |
82.8214 | |
83.3019 | |
84.1683 | |
83.8745 | |
83.3912 | |
83.5173 | |
84.7611 | |
84.4964 | |
85.1670 | |
83.8974 | |
84.7424 | |
83.9464 | |
81.1126 | |
80.4307 | |
81.8209 | |
82.1604 | |
81.8650 | |
81.9438 | |
81.2277 | |
83.4364 | |
80.9325 | |
82.3009 | |
81.4230 | |
81.3966 | |
78.3754 | |
78.3557 | |
76.4614 | |
75.2969 | |
76.9819 | |
76.2785 | |
78.1083 | |
76.5080 | |
75.6775 | |
75.6973 | |
76.1268 | |
75.8995 | |
76.2241 | |
76.9126 | |
78.2908 | |
76.9307 | |
77.0205 | |
77.0796 | |
75.6178 | |
75.5975 | |
75.8863 | |
74.8038 | |
74.9055 | |
74.3923 | |
74.1025 | |
75.4844 | |
76.2799 | |
76.4629 | |
74.7723 | |
75.4189 | |
74.5049 | |
75.3776 | |
75.9262 | |
76.8088 | |
78.3619 | |
76.5628 | |
75.7017 | |
76.5469 | |
76.5299 | |
75.5508 | |
74.2552 | |
74.4302 | |
74.2360 | |
73.1823 | |
74.5571 | |
74.4607 | |
73.6923 | |
75.3602 | |
76.6870 | |
77.1870 | |
77.4210 | |
78.7472 | |
78.7815 | |
79.2462 | |
79.9327 | |
79.5139 | |
78.6038 | |
78.8890 | |
80.6710 | |
81.9860 | |
81.1809 | |
81.5895 | |
80.4938 | |
79.8154 | |
78.6603 | |
80.1651 | |
80.0872 | |
80.2498 | |
80.4045 | |
82.5550 | |
83.4800 | |
82.2712 | |
81.9741 | |
82.6796 | |
81.7577 | |
80.3115 | |
79.7227 | |
79.5448 | |
78.4114 | |
78.5986 | |
76.8227 | |
76.2436 | |
75.5076 | |
75.6444 | |
74.9503 | |
74.4169 | |
74.2639 | |
73.9549 | |
75.1459 | |
76.0699 | |
75.5650 | |
74.1191 | |
74.6001 | |
76.4398 | |
75.4305 | |
75.2899 | |
73.7183 | |
73.8586 | |
73.6529 | |
75.0426 | |
74.1802 | |
72.7950 | |
72.7346 | |
71.5815 | |
72.3390 | |
71.7165 | |
72.8225 | |
73.3699 |