Історія денної ставки EUR /BND з середа, 7 квітень 2004.
Максимально було досягнуто
1 євро = 2.3102 брунейський долар
мінімум на
1 євро = 1.3777 брунейський долар
Date | EUR/BND |
---|---|
1.4632 | |
1.4606 | |
1.4541 | |
1.4569 | |
1.4532 | |
1.4450 | |
1.4619 | |
1.4477 | |
1.4578 | |
1.4580 | |
1.4541 | |
1.4581 | |
1.4582 | |
1.4498 | |
1.4485 | |
1.4471 | |
1.4532 | |
1.4585 | |
1.4580 | |
1.4569 | |
1.4602 | |
1.4611 | |
1.4547 | |
1.4469 | |
1.4477 | |
1.4657 | |
1.4657 | |
1.4564 | |
1.4462 | |
1.4491 | |
1.4641 | |
1.4463 | |
1.4476 | |
1.4385 | |
1.4458 | |
1.4583 | |
1.4606 | |
1.4617 | |
1.4696 | |
1.4783 | |
1.4780 | |
1.4758 | |
1.4631 | |
1.4709 | |
1.4841 | |
1.4848 | |
1.4742 | |
1.4759 | |
1.4646 | |
1.4450 | |
1.4456 | |
1.4487 | |
1.4549 | |
1.4552 | |
1.4567 | |
1.4639 | |
1.4711 | |
1.4548 | |
1.4459 | |
1.4388 | |
1.4313 | |
1.4268 | |
1.4302 | |
1.4210 | |
1.4238 | |
1.4346 | |
1.4298 | |
1.4304 | |
1.4324 | |
1.4365 | |
1.4403 | |
1.4247 | |
1.4157 | |
1.4218 | |
1.4175 | |
1.4205 | |
1.4060 | |
1.4006 | |
1.3992 | |
1.4040 | |
1.3955 | |
1.4112 | |
1.3803 | |
1.4126 | |
1.4148 | |
1.3972 | |
1.3994 | |
1.3865 | |
1.3986 | |
1.4049 | |
1.4128 | |
1.4156 | |
1.4164 | |
1.4119 | |
1.4555 | |
1.4653 | |
1.4598 | |
1.4490 | |
1.4685 | |
1.4716 | |
1.4671 | |
1.4551 | |
1.4716 | |
1.4565 | |
1.4736 | |
1.4945 | |
1.4929 | |
1.4769 | |
1.5233 | |
1.5226 | |
1.5245 | |
1.5384 | |
1.5217 | |
1.5243 | |
1.5379 | |
1.5351 | |
1.5264 | |
1.5382 | |
1.5422 | |
1.5431 | |
1.5445 | |
1.5456 | |
1.5313 | |
1.5358 | |
1.5618 | |
1.5641 | |
1.5628 | |
1.5676 | |
1.5650 | |
1.5765 | |
1.5835 | |
1.5857 | |
1.5866 | |
1.5940 | |
1.5875 | |
1.5965 | |
1.5968 | |
1.5916 | |
1.6051 | |
1.6058 | |
1.6032 | |
1.6045 | |
1.5952 | |
1.6024 | |
1.6017 | |
1.6085 | |
1.6139 | |
1.6177 | |
1.6249 | |
1.6236 | |
1.6080 | |
1.6051 | |
1.6014 | |
1.6092 | |
1.5973 | |
1.5894 | |
1.5850 | |
1.5991 | |
1.6040 | |
1.5986 | |
1.6049 | |
1.6092 | |
1.6058 | |
1.6098 | |
1.6065 | |
1.6110 | |
1.6101 | |
1.6175 | |
1.6132 | |
1.6249 | |
1.6361 | |
1.6189 | |
1.6206 | |
1.5964 | |
1.5883 | |
1.5956 | |
1.5881 | |
1.5899 | |
1.6066 | |
1.5972 | |
1.6034 | |
1.6036 | |
1.6039 | |
1.5995 | |
1.6204 | |
1.6156 | |
1.6223 | |
1.6140 | |
1.6268 | |
1.6126 | |
1.6186 | |
1.6234 | |
1.5909 | |
1.5761 | |
1.5755 | |
1.5671 | |
1.5735 | |
1.5839 | |
1.5732 | |
1.5682 | |
1.5542 | |
1.5567 | |
1.5317 | |
1.5438 | |
1.5361 | |
1.5459 | |
1.5414 | |
1.5479 | |
1.5726 | |
1.5647 | |
1.5854 | |
1.5785 | |
1.5483 | |
1.5210 | |
1.5051 | |
1.5152 | |
1.5131 | |
1.4952 | |
1.4956 | |
1.5002 | |
1.5108 | |
1.5107 | |
1.5036 | |
1.5086 | |
1.5042 | |
1.5164 | |
1.5033 | |
1.5064 | |
1.5008 | |
1.5100 | |
1.5115 | |
1.5177 | |
1.5100 | |
1.5141 | |
1.4722 | |
1.4850 | |
1.4863 | |
1.4922 | |
1.4807 | |
1.4995 | |
1.4968 | |
1.5148 | |
1.5186 | |
1.5049 | |
1.5133 | |
1.5206 | |
1.5191 | |
1.5244 | |
1.5395 | |
1.5157 | |
1.5287 | |
1.5189 | |
1.5119 | |
1.5081 | |
1.5171 | |
1.5128 | |
1.5107 | |
1.5207 | |
1.5267 | |
1.5202 | |
1.5132 | |
1.5284 | |
1.5312 | |
1.5205 | |
1.5311 | |
1.5349 | |
1.5277 | |
1.5235 | |
1.5445 | |
1.8011 | |
1.7915 | |
1.8082 | |
1.8091 | |
1.8108 | |
1.7969 | |
1.7890 | |
1.7898 | |
1.7893 | |
1.6705 | |
1.5792 | |
1.6711 | |
1.5806 | |
1.6047 | |
1.6168 | |
1.6335 | |
1.6210 | |
1.6329 | |
1.6216 | |
1.7628 | |
1.7514 | |
1.7546 | |
1.7652 | |
1.7361 | |
1.7226 | |
1.7460 | |
1.7691 | |
1.7665 | |
1.5951 | |
1.5939 | |
1.5834 | |
1.5867 | |
1.7570 | |
1.5673 | |
1.6710 | |
1.5645 | |
1.5873 | |
1.5889 | |
1.5930 | |
1.6168 | |
1.6175 | |
1.6243 | |
1.6158 | |
1.6136 | |
1.6324 | |
1.6254 | |
1.6207 | |
1.6272 | |
1.6232 | |
1.6298 | |
1.6295 | |
1.6306 | |
1.6241 | |
1.6166 | |
1.6213 | |
1.5945 | |
1.6058 | |
1.5955 | |
1.5869 | |
1.5909 | |
1.6009 | |
1.6019 | |
1.5927 | |
1.5883 | |
1.5837 | |
1.5859 | |
1.6009 | |
1.5945 | |
1.6002 | |
1.5972 | |
1.6023 | |
1.6126 | |
1.6089 | |
1.6131 | |
1.6208 | |
1.6079 | |
1.6039 | |
1.6089 | |
1.6030 | |
1.5849 | |
1.5713 | |
1.5785 | |
1.5727 | |
1.5519 | |
1.5403 | |
1.5520 | |
1.5532 | |
1.5415 | |
1.5585 | |
1.5333 | |
1.5341 | |
1.5223 | |
1.5120 | |
1.4866 | |
1.4868 | |
1.4888 | |
1.5127 | |
1.4982 | |
1.5060 | |
1.4931 | |
1.4852 | |
1.5037 | |
1.5074 | |
1.5136 | |
1.5191 | |
1.5237 | |
1.5142 | |
1.5182 | |
1.5159 | |
1.5112 | |
1.5058 | |
1.5131 | |
1.5254 | |
1.5142 | |
1.5103 | |
1.5196 | |
1.5341 | |
1.5266 | |
1.5122 | |
1.5263 | |
1.5294 | |
1.5282 | |
1.5294 | |
1.5228 | |
1.5267 | |
1.4915 | |
1.5220 | |
1.5278 | |
1.5013 | |
1.4921 | |
1.4958 | |
1.4953 | |
1.4944 | |
1.4899 | |
1.4978 | |
1.5004 | |
1.5219 | |
1.5307 | |
1.5422 | |
1.5344 | |
1.5493 | |
1.5570 | |
1.5527 | |
1.5348 | |
1.5206 | |
1.5366 | |
1.5361 | |
1.5404 | |
1.5269 | |
1.5279 | |
1.5282 | |
1.5152 | |
1.5407 | |
1.5633 | |
1.5727 | |
1.5661 | |
1.5523 | |
1.5444 | |
1.5721 | |
1.5676 | |
1.5401 | |
1.5400 | |
1.5342 | |
1.5467 | |
1.5223 | |
1.4934 | |
1.5065 | |
1.5310 | |
1.5269 | |
1.5414 | |
1.5397 | |
1.5702 | |
1.5865 | |
1.5935 | |
1.6039 | |
1.5717 | |
1.5942 | |
1.5920 | |
1.5822 | |
1.6357 | |
1.5608 | |
1.5241 | |
1.5088 | |
1.5193 | |
1.4843 | |
1.4897 | |
1.4910 | |
1.5115 | |
1.5133 | |
1.5156 | |
1.5272 | |
1.4792 | |
1.4699 | |
1.5011 | |
1.4883 | |
1.4820 | |
1.4457 | |
1.4469 | |
1.4485 | |
1.4774 | |
1.4876 | |
1.5016 | |
1.4678 | |
1.4951 | |
1.5258 | |
1.5414 | |
1.5417 | |
1.5307 | |
1.5339 | |
1.5105 | |
1.5441 | |
1.5803 | |
1.5916 | |
1.6095 | |
1.6127 | |
1.6320 | |
1.6258 | |
1.6291 | |
1.6183 | |
1.6164 | |
1.6058 | |
1.6071 | |
1.6172 | |
1.6278 | |
1.6181 | |
1.6126 | |
1.6169 | |
1.6306 | |
1.6336 | |
1.6206 | |
1.6418 | |
1.6488 | |
1.6631 | |
1.6739 | |
1.6733 | |
1.6686 | |
1.6776 | |
1.6903 | |
1.6958 | |
1.7077 | |
1.6985 | |
1.6962 | |
1.7002 | |
1.7078 | |
1.7098 | |
1.7145 | |
1.7201 | |
1.7352 | |
1.7408 | |
1.7285 | |
1.7304 | |
1.7311 | |
1.7343 | |
1.7586 | |
1.7602 | |
1.7585 | |
1.7437 | |
1.7362 | |
1.7266 | |
1.7322 | |
1.7273 | |
1.7459 | |
1.7303 | |
1.7284 | |
1.7281 | |
1.7509 | |
1.7347 | |
1.7280 | |
1.7167 | |
1.6999 | |
1.6918 | |
1.6818 | |
1.6731 | |
1.6796 | |
1.7063 | |
1.6973 | |
1.6873 | |
1.6954 | |
1.6966 | |
1.6891 | |
1.6835 | |
1.6806 | |
1.6820 | |
1.7115 | |
1.7009 | |
1.6780 | |
1.6831 | |
1.6806 | |
1.6636 | |
1.6493 | |
1.6463 | |
1.6528 | |
1.6776 | |
1.6724 | |
1.6617 | |
1.6395 | |
1.6306 | |
1.6153 | |
1.6097 | |
1.6136 | |
1.6156 | |
1.6179 | |
1.6153 | |
1.6140 | |
1.5921 | |
1.6087 | |
1.6170 | |
1.6252 | |
1.6194 | |
1.6272 | |
1.6545 | |
1.6601 | |
1.6765 | |
1.6622 | |
1.6371 | |
1.6366 | |
1.6079 | |
1.6114 | |
1.6109 | |
1.6038 | |
1.5786 | |
1.5916 | |
1.5831 | |
1.5675 | |
1.5550 | |
1.5678 | |
1.5747 | |
1.5962 | |
1.5825 | |
1.5934 | |
1.5850 | |
1.5852 | |
1.6049 | |
1.5812 | |
1.5683 | |
1.5657 | |
1.5457 | |
1.5359 | |
1.5382 | |
1.5279 | |
1.5284 | |
1.5468 | |
1.5645 | |
1.5961 | |
1.6023 | |
1.5998 | |
1.6030 | |
1.6064 | |
1.6024 | |
1.6243 | |
1.6146 | |
1.6270 | |
1.6365 | |
1.6411 | |
1.6363 | |
1.6523 | |
1.6758 | |
1.6776 | |
1.6622 | |
1.6572 | |
1.6621 | |
1.6858 | |
1.6585 | |
1.6575 | |
1.6393 | |
1.6524 | |
1.6514 | |
1.6357 | |
1.6521 | |
1.6769 | |
1.6878 | |
1.7006 | |
1.7157 | |
1.7179 | |
1.7314 | |
1.7599 | |
1.7569 | |
1.7506 | |
1.7315 | |
1.7685 | |
1.7542 | |
1.7557 | |
1.7032 | |
1.7280 | |
1.7123 | |
1.6822 | |
1.7033 | |
1.7503 | |
1.7351 | |
1.7275 | |
1.7329 | |
1.7166 | |
1.7356 | |
1.7125 | |
1.7185 | |
1.7806 | |
1.7728 | |
1.7685 | |
1.7799 | |
1.7950 | |
1.7696 | |
1.7520 | |
1.7744 | |
1.7691 | |
1.8143 | |
1.7996 | |
1.7749 | |
1.8143 | |
1.7921 | |
1.7789 | |
1.8010 | |
1.7727 | |
1.7678 | |
1.7550 | |
1.7439 | |
1.7281 | |
1.7307 | |
1.7562 | |
1.7498 | |
1.7176 | |
1.6801 | |
1.7160 | |
1.7208 | |
1.7250 | |
1.7477 | |
1.7386 | |
1.7253 | |
1.7675 | |
1.7610 | |
1.7884 | |
1.8000 | |
1.8145 | |
1.8202 | |
1.8175 | |
1.7998 | |
1.7841 | |
1.7433 | |
1.7240 | |
1.7336 | |
1.7178 | |
1.7196 | |
1.7441 | |
1.7870 | |
1.7843 | |
1.7756 | |
1.7822 | |
1.7417 | |
1.7495 | |
1.7115 | |
1.7117 | |
1.7182 | |
1.6825 | |
1.7236 | |
1.7416 | |
1.7117 | |
1.7851 | |
1.8067 | |
1.8318 | |
1.8707 | |
1.8937 | |
1.8838 | |
1.8878 | |
1.8935 | |
1.9106 | |
1.9071 | |
1.9046 | |
1.9165 | |
1.9204 | |
1.9406 | |
1.9571 | |
1.9813 | |
1.9985 | |
2.0255 | |
2.0159 | |
2.0257 | |
2.0053 | |
2.0379 | |
2.0529 | |
2.0817 | |
2.0761 | |
2.0775 | |
2.0809 | |
2.0717 | |
2.0873 | |
2.0785 | |
2.0592 | |
2.0662 | |
2.0743 | |
2.0802 | |
2.0807 | |
2.0575 | |
2.0654 | |
2.0604 | |
2.0363 | |
2.0380 | |
2.0684 | |
2.1207 | |
2.1184 | |
2.0974 | |
2.0897 | |
2.1064 | |
2.0783 | |
2.0654 | |
2.0813 | |
2.1118 | |
2.0898 | |
2.0321 | |
2.0401 | |
2.0168 | |
1.9856 | |
1.9686 | |
2.0404 | |
2.0418 | |
2.0147 | |
2.0746 | |
1.9953 | |
1.9494 | |
1.9462 | |
1.9516 | |
1.9551 | |
1.9762 | |
1.9574 | |
1.9926 | |
2.0072 | |
2.0226 | |
2.0469 | |
2.1052 | |
2.0831 | |
2.0531 | |
1.9706 | |
1.9405 | |
1.9658 | |
1.9440 | |
1.9326 | |
1.9129 | |
1.9043 | |
2.0114 | |
2.0394 | |
2.0269 | |
2.1436 | |
2.1754 | |
2.1098 | |
2.1001 | |
2.1664 | |
2.1827 | |
2.1716 | |
2.2030 | |
2.2680 | |
2.2848 | |
2.2966 | |
2.2996 | |
2.2782 | |
2.2847 | |
2.2570 | |
2.2548 | |
2.2765 | |
2.2567 | |
2.2849 | |
2.2564 | |
2.2585 | |
2.2456 | |
2.2702 | |
2.3000 | |
2.2917 | |
2.2946 | |
2.3051 | |
2.2583 | |
2.3024 | |
2.2482 | |
2.2292 | |
2.1832 | |
2.1629 | |
2.1469 | |
2.1906 | |
2.1871 | |
2.1630 | |
2.2095 | |
2.1862 | |
2.1753 | |
2.1563 | |
2.1579 | |
2.1917 | |
2.1912 | |
2.2160 | |
2.1902 | |
2.1774 | |
2.1638 | |
2.1553 | |
2.1274 | |
2.1329 | |
2.1274 | |
2.1487 | |
2.1414 | |
2.1176 | |
2.1055 | |
2.0867 | |
2.0885 | |
2.0665 | |
2.0843 | |
2.1064 | |
2.0887 | |
2.1041 | |
2.1061 | |
2.0836 | |
2.0862 | |
2.0700 | |
2.0624 | |
2.0584 | |
2.0704 | |
2.0642 | |
2.0631 | |
2.0690 | |
2.0772 | |
2.0876 | |
2.0721 | |
2.0686 | |
2.0406 | |
2.0439 | |
2.0371 | |
2.0389 | |
2.0212 | |
2.0106 | |
2.0214 | |
2.0186 | |
1.9964 | |
1.9893 | |
1.9945 | |
1.9951 | |
1.9942 | |
2.0033 | |
2.0204 | |
2.0245 | |
2.0169 | |
2.0391 | |
2.0604 | |
2.0389 | |
2.0102 | |
2.0096 | |
2.0011 | |
1.9978 | |
1.9804 | |
1.9863 | |
2.0040 | |
2.0190 | |
2.0220 | |
2.0122 | |
2.0080 | |
2.0259 | |
2.0216 | |
2.0356 | |
2.0139 | |
2.0298 | |
2.0195 | |
2.0019 | |
1.9922 | |
2.0131 | |
2.0281 | |
2.0006 | |
2.0029 | |
2.0009 | |
2.0582 | |
2.0310 | |
2.0530 | |
2.0431 | |
2.0185 | |
2.0082 | |
1.9783 | |
1.9662 | |
1.9784 | |
1.9890 | |
1.9722 | |
1.9945 | |
1.9668 | |
1.9769 | |
1.9494 | |
1.9659 | |
1.9606 | |
1.9701 | |
1.9925 | |
2.0185 | |
1.9990 | |
1.9919 | |
1.9704 | |
1.9755 | |
2.0019 | |
2.0231 | |
1.9997 | |
2.0112 | |
1.9979 | |
1.9908 | |
2.0071 | |
2.0319 | |
2.0279 | |
2.0362 | |
2.0322 | |
2.0209 | |
2.0342 | |
2.0434 | |
2.0601 | |
2.0963 | |
2.0595 | |
2.0380 | |
2.0500 | |
2.0435 | |
2.0251 | |
2.0040 | |
2.0342 | |
2.0444 | |
2.0175 | |
2.0362 | |
2.0343 | |
2.0266 | |
2.0406 | |
2.0749 | |
2.0869 | |
2.0935 | |
2.1106 | |
2.1057 | |
2.1373 | |
2.1537 | |
2.1412 | |
2.1415 | |
2.1261 | |
2.1479 | |
2.1680 | |
2.1475 | |
2.1528 | |
2.1405 | |
2.1279 | |
2.0977 | |
2.1344 | |
2.1310 | |
2.1412 | |
2.1537 | |
2.2095 | |
2.2303 | |
2.1994 | |
2.1931 | |
2.1958 | |
2.1731 | |
2.1448 | |
2.1365 | |
2.1332 | |
2.1246 | |
2.1288 | |
2.0977 | |
2.0808 | |
2.0722 | |
2.0814 | |
2.0552 | |
2.0800 | |
2.0574 | |
2.0655 | |
2.0831 | |
2.1166 | |
2.1052 | |
2.0660 | |
2.0905 | |
2.1131 | |
2.1072 | |
2.1096 | |
2.0857 | |
2.0839 | |
2.0733 | |
2.0984 | |
2.0712 | |
2.0585 | |
2.0716 | |
2.0449 | |
2.0335 | |
2.0118 | |
2.0180 | |
2.0198 |