Історія денної ставки EUR /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 євро = 2.1268 азербайджанський манат
мінімум на
1 євро = 0.8735 азербайджанський манат
Date | EUR/AZN |
---|---|
1.8464 | |
1.8463 | |
1.8347 | |
1.8310 | |
1.8215 | |
1.8113 | |
1.8062 | |
1.8466 | |
1.8252 | |
1.8423 | |
1.8485 | |
1.8582 | |
1.8452 | |
1.8445 | |
1.8319 | |
1.8312 | |
1.8260 | |
1.8419 | |
1.8493 | |
1.8606 | |
1.8615 | |
1.8762 | |
1.8732 | |
1.8570 | |
1.8301 | |
1.8424 | |
1.8632 | |
1.8606 | |
1.8192 | |
1.8224 | |
1.8044 | |
1.8140 | |
1.7942 | |
1.7984 | |
1.7816 | |
1.8005 | |
1.8176 | |
1.8271 | |
1.8345 | |
1.8404 | |
1.8526 | |
1.8543 | |
1.8705 | |
1.8695 | |
1.8807 | |
1.9106 | |
1.8709 | |
1.8552 | |
1.8547 | |
1.8570 | |
1.8296 | |
1.8209 | |
1.8202 | |
1.8378 | |
1.8485 | |
1.8695 | |
1.8650 | |
1.8798 | |
1.8572 | |
1.8230 | |
1.8167 | |
1.8036 | |
1.8160 | |
1.8243 | |
1.8239 | |
1.8445 | |
1.8482 | |
1.8411 | |
1.8246 | |
1.8151 | |
1.8088 | |
1.8041 | |
1.7922 | |
1.7844 | |
1.7584 | |
1.7419 | |
1.7544 | |
1.7030 | |
1.6806 | |
1.6803 | |
1.6735 | |
1.6510 | |
1.6717 | |
1.6354 | |
1.7051 | |
1.7220 | |
1.6915 | |
1.7019 | |
1.6895 | |
1.7278 | |
1.7337 | |
1.7446 | |
1.7380 | |
1.7251 | |
1.7078 | |
1.7736 | |
1.7986 | |
1.7883 | |
1.7706 | |
1.8173 | |
1.8314 | |
1.8163 | |
1.7746 | |
1.7958 | |
1.7866 | |
1.8212 | |
1.8729 | |
1.8603 | |
1.8473 | |
1.9064 | |
1.9226 | |
1.9220 | |
1.9451 | |
1.9090 | |
1.9250 | |
1.9397 | |
1.9250 | |
1.9213 | |
1.9260 | |
1.9180 | |
1.9194 | |
1.9192 | |
1.9208 | |
1.9120 | |
1.9333 | |
1.9709 | |
1.9729 | |
1.9746 | |
1.9752 | |
1.9650 | |
1.9761 | |
1.9893 | |
1.9945 | |
2.0089 | |
2.0194 | |
2.0064 | |
1.9975 | |
2.0031 | |
1.9963 | |
2.0196 | |
2.0078 | |
2.0056 | |
2.0178 | |
2.0181 | |
2.0289 | |
2.0260 | |
2.0617 | |
2.0734 | |
2.0805 | |
2.0775 | |
2.0678 | |
2.0649 | |
2.0509 | |
2.0545 | |
2.0482 | |
2.0260 | |
2.0098 | |
2.0016 | |
2.0294 | |
2.0284 | |
2.0156 | |
2.0493 | |
2.0689 | |
2.0635 | |
2.0496 | |
2.0525 | |
2.0653 | |
2.0542 | |
2.0682 | |
2.0839 | |
2.0807 | |
2.0834 | |
2.0683 | |
2.0617 | |
2.0324 | |
2.0162 | |
2.0193 | |
2.0131 | |
1.9820 | |
2.0105 | |
2.0036 | |
2.0112 | |
2.0071 | |
1.9883 | |
2.0027 | |
2.0206 | |
2.0122 | |
2.0322 | |
2.0079 | |
2.0217 | |
1.9981 | |
2.0022 | |
2.0038 | |
1.9505 | |
1.9315 | |
1.9263 | |
1.9148 | |
1.9200 | |
1.9306 | |
1.9245 | |
1.8941 | |
1.8560 | |
1.8581 | |
1.8403 | |
1.8563 | |
1.8429 | |
1.8499 | |
1.8592 | |
1.8385 | |
1.8777 | |
1.8326 | |
1.9006 | |
1.9408 | |
1.8972 | |
1.8471 | |
1.8453 | |
1.8575 | |
1.8835 | |
1.8761 | |
1.8892 | |
1.8957 | |
1.9059 | |
1.9070 | |
1.8884 | |
1.8959 | |
1.8836 | |
1.8858 | |
1.8746 | |
1.8853 | |
1.8787 | |
1.8946 | |
1.8896 | |
1.8986 | |
1.8772 | |
1.8681 | |
1.8556 | |
1.8718 | |
1.8733 | |
1.8808 | |
1.8665 | |
1.8900 | |
1.8866 | |
1.9095 | |
1.9140 | |
1.8970 | |
1.9076 | |
1.9170 | |
1.9094 | |
1.9217 | |
1.9407 | |
1.9108 | |
1.9270 | |
1.9147 | |
1.9057 | |
1.9013 | |
1.9123 | |
1.9070 | |
1.9042 | |
1.9168 | |
1.9246 | |
1.9163 | |
1.9077 | |
1.9264 | |
1.9300 | |
1.9168 | |
1.9300 | |
1.9349 | |
1.9258 | |
1.9202 | |
1.9468 | |
1.9459 | |
1.9355 | |
1.9533 | |
1.9542 | |
1.9564 | |
1.9411 | |
1.9324 | |
1.9334 | |
1.9331 | |
1.9295 | |
1.9503 | |
1.9111 | |
1.9420 | |
1.9370 | |
1.9519 | |
1.9720 | |
1.9569 | |
1.9710 | |
2.0009 | |
1.9866 | |
1.9738 | |
1.9774 | |
1.9892 | |
1.9565 | |
1.9410 | |
1.9679 | |
1.9932 | |
1.9908 | |
1.9935 | |
2.0015 | |
1.9820 | |
1.9921 | |
1.9800 | |
2.0043 | |
1.9920 | |
1.9794 | |
2.0072 | |
2.0313 | |
2.0315 | |
2.0569 | |
2.0787 | |
2.1084 | |
2.0977 | |
2.0899 | |
2.1209 | |
2.1003 | |
2.0831 | |
2.0827 | |
2.0792 | |
2.0935 | |
2.0767 | |
2.0887 | |
2.1048 | |
2.0836 | |
2.0854 | |
2.0229 | |
2.0418 | |
2.0182 | |
2.0033 | |
2.0019 | |
2.0175 | |
2.0220 | |
1.9936 | |
1.9814 | |
1.9722 | |
1.9790 | |
1.9966 | |
2.0013 | |
1.9960 | |
1.9944 | |
2.0155 | |
2.0159 | |
2.0329 | |
2.0218 | |
2.0339 | |
2.0079 | |
2.0019 | |
1.9888 | |
1.9923 | |
1.9623 | |
1.9345 | |
1.9216 | |
1.9175 | |
1.9011 | |
1.8958 | |
1.8969 | |
1.8981 | |
1.8809 | |
1.8936 | |
1.8606 | |
1.8690 | |
1.8528 | |
1.8470 | |
1.8072 | |
1.8025 | |
1.8396 | |
1.8657 | |
1.8524 | |
1.8460 | |
1.8460 | |
1.8460 | |
1.8409 | |
1.8384 | |
2.0591 | |
2.0545 | |
1.9681 | |
1.8976 | |
1.8659 | |
1.8659 | |
1.8434 | |
1.8324 | |
1.8391 | |
1.8322 | |
1.8315 | |
1.8113 | |
1.8296 | |
1.8372 | |
1.7957 | |
1.7568 | |
1.7541 | |
1.7881 | |
1.8161 | |
1.8240 | |
1.8276 | |
1.8492 | |
1.8282 | |
1.8222 | |
1.8277 | |
1.7971 | |
1.7742 | |
1.7693 | |
1.7248 | |
1.7275 | |
1.7108 | |
1.7193 | |
1.7013 | |
1.7151 | |
1.6988 | |
1.6651 | |
1.6542 | |
1.6660 | |
1.6958 | |
1.7088 | |
1.7093 | |
1.6859 | |
1.7150 | |
1.7217 | |
1.7399 | |
1.7945 | |
1.8211 | |
1.8339 | |
1.7598 | |
1.7207 | |
1.7464 | |
1.7703 | |
1.7796 | |
1.7569 | |
1.7328 | |
1.7080 | |
1.7039 | |
1.7003 | |
1.7002 | |
1.1362 | |
1.1461 | |
1.1397 | |
1.1073 | |
1.1189 | |
1.1276 | |
1.1261 | |
1.1557 | |
1.1576 | |
1.1860 | |
1.1888 | |
1.1722 | |
1.1762 | |
1.1800 | |
1.1929 | |
1.1722 | |
1.1776 | |
1.2187 | |
1.1634 | |
1.1576 | |
1.1521 | |
1.1655 | |
1.1397 | |
1.1549 | |
1.1606 | |
1.1781 | |
1.1905 | |
1.1831 | |
1.1843 | |
1.1475 | |
1.1530 | |
1.1855 | |
1.1702 | |
1.1687 | |
1.1432 | |
1.1293 | |
1.1161 | |
1.1448 | |
1.1357 | |
1.1489 | |
1.1065 | |
1.1361 | |
1.1721 | |
1.1724 | |
0.8894 | |
0.8871 | |
0.8882 | |
0.8816 | |
0.9099 | |
0.9280 | |
0.9350 | |
0.9532 | |
0.9603 | |
0.9761 | |
0.9654 | |
0.9782 | |
0.9757 | |
0.9763 | |
0.9743 | |
0.9792 | |
0.9957 | |
1.0035 | |
0.9988 | |
0.9920 | |
0.9951 | |
1.0073 | |
1.0141 | |
1.0113 | |
1.0293 | |
1.0343 | |
1.0476 | |
1.0496 | |
1.0524 | |
1.0534 | |
1.0604 | |
1.0682 | |
1.0668 | |
1.0737 | |
1.0666 | |
1.0640 | |
1.0659 | |
1.0664 | |
1.0700 | |
1.0750 | |
1.0788 | |
1.0880 | |
1.0862 | |
1.0817 | |
1.0837 | |
1.0778 | |
1.0800 | |
1.0847 | |
1.0919 | |
1.0880 | |
1.0771 | |
1.0771 | |
1.0748 | |
1.0699 | |
1.0607 | |
1.0723 | |
1.0630 | |
1.0724 | |
1.0688 | |
1.0820 | |
1.0744 | |
1.0792 | |
1.0775 | |
1.0618 | |
1.0602 | |
1.0590 | |
1.0511 | |
1.0597 | |
1.0815 | |
1.0725 | |
1.0630 | |
1.0650 | |
1.0606 | |
1.0587 | |
1.0461 | |
1.0385 | |
1.0349 | |
1.0485 | |
1.0457 | |
1.0429 | |
1.0402 | |
1.0403 | |
1.0334 | |
1.0242 | |
1.0088 | |
1.0244 | |
1.0294 | |
1.0481 | |
1.0396 | |
1.0247 | |
1.0146 | |
1.0107 | |
1.0184 | |
1.0266 | |
1.0276 | |
1.0251 | |
1.0238 | |
1.0214 | |
1.0072 | |
1.0090 | |
1.0161 | |
1.0224 | |
1.0222 | |
1.0252 | |
1.0484 | |
1.0515 | |
1.0597 | |
1.0556 | |
1.0453 | |
1.0501 | |
1.0313 | |
1.0355 | |
1.0345 | |
1.0331 | |
1.0150 | |
1.0246 | |
1.0184 | |
1.0043 | |
0.9976 | |
1.0042 | |
1.0128 | |
1.0252 | |
1.0166 | |
1.0182 | |
1.0120 | |
1.0148 | |
1.0297 | |
1.0030 | |
0.9884 | |
0.9822 | |
0.9697 | |
0.9685 | |
0.9744 | |
0.9627 | |
0.9524 | |
0.9632 | |
0.9656 | |
0.9879 | |
0.9810 | |
0.9885 | |
0.9818 | |
0.9807 | |
0.9859 | |
1.0045 | |
1.0090 | |
1.0259 | |
1.0398 | |
1.0327 | |
1.0289 | |
1.0295 | |
1.0477 | |
1.0481 | |
1.0395 | |
1.0330 | |
1.0390 | |
1.0526 | |
1.0413 | |
1.0379 | |
1.0309 | |
1.0315 | |
1.0239 | |
0.9959 | |
1.0027 | |
1.0165 | |
1.0263 | |
1.0228 | |
1.0372 | |
1.0550 | |
1.0463 | |
1.0612 | |
1.0721 | |
1.0817 | |
1.0933 | |
1.0947 | |
1.0819 | |
1.0717 | |
1.0425 | |
1.0625 | |
1.0741 | |
1.0714 | |
1.1104 | |
1.1405 | |
1.1302 | |
1.1337 | |
1.1182 | |
1.1214 | |
1.1291 | |
1.1054 | |
1.1034 | |
1.1418 | |
1.1224 | |
1.1252 | |
1.1334 | |
1.1507 | |
1.1273 | |
1.1079 | |
1.1207 | |
1.1339 | |
1.1741 | |
1.1536 | |
1.1262 | |
1.1430 | |
1.1265 | |
1.1166 | |
1.1252 | |
1.1084 | |
1.1092 | |
1.0956 | |
1.0865 | |
1.0710 | |
1.0797 | |
1.0906 | |
1.0864 | |
1.0616 | |
1.0314 | |
1.0651 | |
1.0496 | |
1.0478 | |
1.0676 | |
1.0625 | |
1.0488 | |
1.0869 | |
1.0868 | |
1.1128 | |
1.1114 | |
1.1194 | |
1.1337 | |
1.1133 | |
1.0972 | |
1.0805 | |
1.0492 | |
1.0335 | |
1.0340 | |
1.0182 | |
1.0184 | |
1.0303 | |
1.0626 | |
1.0565 | |
1.0423 | |
1.0404 | |
1.0103 | |
1.0071 | |
0.9881 | |
0.9920 | |
0.9835 | |
0.9589 | |
0.9891 | |
1.0716 | |
1.0700 | |
1.0589 | |
1.0665 | |
1.0878 | |
1.0881 | |
1.0851 | |
1.0862 | |
1.0926 | |
1.0912 | |
1.0851 | |
1.0899 | |
1.0937 | |
1.0918 | |
1.0924 | |
1.0978 | |
1.1204 | |
1.1360 | |
1.1541 | |
1.1622 | |
1.1579 | |
1.1555 | |
1.1484 | |
1.1718 | |
1.1892 | |
1.2041 | |
1.2014 | |
1.2021 | |
1.2039 | |
1.1890 | |
1.2002 | |
1.1997 | |
1.1869 | |
1.1768 | |
1.1750 | |
1.1797 | |
1.1735 | |
1.1507 | |
1.1509 | |
1.1499 | |
1.1323 | |
1.1378 | |
1.1568 | |
1.1448 | |
1.1425 | |
1.1248 | |
1.1206 | |
1.1315 | |
1.1145 | |
1.1083 | |
1.1161 | |
1.1395 | |
1.1246 | |
1.0868 | |
1.0928 | |
1.0723 | |
1.0506 | |
1.0377 | |
1.0718 | |
1.0754 | |
1.0566 | |
1.0911 | |
1.0450 | |
1.0160 | |
1.0124 | |
1.0250 | |
1.0321 | |
1.0534 | |
1.0342 | |
1.0558 | |
1.0601 | |
1.0730 | |
1.1108 | |
1.1312 | |
1.1184 | |
1.0979 | |
1.0463 | |
1.0229 | |
1.0403 | |
1.0279 | |
1.0309 | |
1.0261 | |
1.0137 | |
1.0794 | |
1.0979 | |
1.0942 | |
1.1631 | |
1.1951 | |
1.1518 | |
1.1515 | |
1.1905 | |
1.2025 | |
1.1983 | |
1.2156 | |
1.2602 | |
1.2719 | |
1.2796 | |
1.2806 | |
1.2699 | |
1.2778 | |
1.2637 | |
1.2672 | |
1.2814 | |
1.2738 | |
1.2945 | |
1.2818 | |
1.2850 | |
1.2837 | |
1.2965 | |
1.3191 | |
1.3140 |