Історія денної ставки EUR /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 євро = 807.3140 ангольська нова кванза
мінімум на
1 євро = 142.0320 ангольська нова кванза
Date | EUR/AON |
---|---|
423.2240 | |
417.1390 | |
429.2530 | |
433.6140 | |
425.3490 | |
429.1780 | |
427.6530 | |
437.7920 | |
438.8270 | |
444.3200 | |
442.7940 | |
438.6350 | |
439.0010 | |
447.6370 | |
454.0610 | |
456.4310 | |
455.0370 | |
456.6090 | |
451.5090 | |
442.9580 | |
425.7460 | |
427.2820 | |
426.8430 | |
433.3970 | |
503.5180 | |
515.2320 | |
518.6920 | |
557.4170 | |
575.2710 | |
597.4110 | |
597.4320 | |
592.0450 | |
598.6410 | |
611.1690 | |
621.5190 | |
622.5370 | |
638.9280 | |
639.5200 | |
631.0330 | |
637.8090 | |
658.9770 | |
658.3830 | |
682.8900 | |
691.0880 | |
691.5560 | |
693.1320 | |
693.5640 | |
692.7610 | |
696.5650 | |
703.0870 | |
723.1060 | |
737.7890 | |
751.1380 | |
748.9040 | |
746.5530 | |
751.2200 | |
750.6000 | |
759.0150 | |
755.4690 | |
759.5260 | |
763.0490 | |
765.3450 | |
772.7930 | |
764.6510 | |
778.2370 | |
782.0830 | |
783.6260 | |
792.6210 | |
794.6550 | |
795.4280 | |
788.7130 | |
791.9600 | |
782.6400 | |
747.7830 | |
740.5550 | |
737.3560 | |
735.5250 | |
741.2270 | |
765.9310 | |
792.3190 | |
791.5940 | |
787.6820 | |
792.7100 | |
796.0590 | |
793.6890 | |
797.9240 | |
804.1280 | |
801.6650 | |
799.1150 | |
802.3160 | |
794.0890 | |
785.5410 | |
776.9030 | |
788.2080 | |
789.4630 | |
774.4100 | |
776.0910 | |
761.9180 | |
761.1990 | |
743.1100 | |
731.2940 | |
726.8520 | |
722.8440 | |
735.2940 | |
711.7040 | |
696.5510 | |
699.4380 | |
686.6770 | |
676.3360 | |
660.4450 | |
651.4600 | |
650.8540 | |
661.9950 | |
651.4870 | |
676.5550 | |
676.8960 | |
662.5820 | |
645.9140 | |
631.2750 | |
605.7980 | |
598.1180 | |
608.9020 | |
614.6230 | |
614.7090 | |
611.4360 | |
584.7990 | |
591.9970 | |
559.8670 | |
553.3270 | |
562.3690 | |
548.3540 | |
534.7780 | |
536.3760 | |
542.4390 | |
547.7830 | |
547.0360 | |
542.3170 | |
538.4630 | |
539.3010 | |
540.3730 | |
522.1690 | |
523.2360 | |
527.2600 | |
542.4860 | |
523.5980 | |
511.5560 | |
508.8650 | |
553.9020 | |
544.1180 | |
501.0040 | |
440.6370 | |
419.0790 | |
406.0600 | |
403.8610 | |
402.7240 | |
404.1360 | |
396.9910 | |
402.4490 | |
401.8320 | |
402.2710 | |
393.3760 | |
386.8850 | |
388.9400 | |
389.8410 | |
385.7900 | |
385.7990 | |
387.4630 | |
380.9520 | |
380.5190 | |
370.1490 | |
368.0790 | |
364.6440 | |
365.9790 | |
363.9220 | |
357.1180 | |
358.9230 | |
359.5760 | |
358.0710 | |
357.4390 | |
359.2010 | |
358.0150 | |
353.6760 | |
355.7250 | |
356.1770 | |
355.7490 | |
353.6370 | |
356.7940 | |
355.3600 | |
352.4650 | |
355.6430 | |
354.5990 | |
352.9980 | |
352.4580 | |
349.9690 | |
353.0170 | |
352.3370 | |
352.4300 | |
354.7250 | |
349.2540 | |
350.4600 | |
349.2380 | |
348.5620 | |
349.3960 | |
345.5740 | |
341.5900 | |
341.3000 | |
333.1990 | |
327.3560 | |
311.5440 | |
311.5260 | |
306.2450 | |
300.3150 | |
299.8390 | |
298.0210 | |
297.2690 | |
298.8410 | |
293.7210 | |
288.9900 | |
286.9120 | |
281.1590 | |
282.0160 | |
279.7970 | |
274.6280 | |
274.9420 | |
275.8830 | |
273.9930 | |
260.4600 | |
263.9290 | |
266.7650 | |
265.3080 | |
263.8540 | |
265.4810 | |
264.9640 | |
264.5840 | |
262.6540 | |
259.3220 | |
257.9190 | |
257.6700 | |
252.1030 | |
248.1240 | |
223.0970 | |
198.6550 | |
198.9720 | |
196.6450 | |
195.7140 | |
195.5270 | |
196.8960 | |
198.3680 | |
195.5090 | |
193.3380 | |
194.8430 | |
195.8550 | |
194.9000 | |
195.0000 | |
196.9870 | |
198.2740 | |
198.9620 | |
197.5090 | |
197.9220 | |
195.2490 | |
195.9390 | |
195.8290 | |
194.6830 | |
193.2780 | |
190.2920 | |
188.9650 | |
188.6280 | |
185.6800 | |
185.8730 | |
185.5030 | |
186.5550 | |
185.5090 | |
185.4970 | |
182.0470 | |
181.4590 | |
181.3140 | |
179.9600 | |
176.3770 | |
175.4920 | |
176.7920 | |
180.6370 | |
178.1940 | |
176.8500 | |
175.6070 | |
175.4180 | |
175.9360 | |
176.1740 | |
177.5280 | |
176.2360 | |
177.6300 | |
175.6600 | |
174.1780 | |
173.4850 | |
173.0970 | |
172.6930 | |
175.6650 | |
177.3330 | |
175.4850 | |
176.2110 | |
178.5270 | |
183.6060 | |
181.4670 | |
180.5150 | |
182.2860 | |
184.9630 | |
186.2630 | |
186.6760 | |
185.0070 | |
186.0690 | |
184.8680 | |
185.1530 | |
187.3700 | |
185.3200 | |
183.7410 | |
185.0390 | |
181.9920 | |
183.1900 | |
183.0670 | |
184.6080 | |
187.8310 | |
187.3950 | |
184.8450 | |
185.1980 | |
185.9570 | |
188.0730 | |
189.4690 | |
189.0580 | |
186.6750 | |
183.8560 | |
184.9770 | |
183.2690 | |
178.1970 | |
179.1550 | |
176.1640 | |
174.1460 | |
174.8840 | |
176.1730 | |
175.5380 | |
173.9910 | |
169.9510 | |
168.2450 | |
169.7330 | |
146.8380 | |
147.3120 | |
148.1840 | |
147.9060 | |
148.1890 | |
146.8380 | |
143.2010 | |
144.4140 | |
145.6050 |