Історія денної ставки ETB /ALL з неділя, 28 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 13.1941 албанський лек
мінімум на
1 ефіопський бир = 0.4695 албанський лек
Date | ETB/ALL |
---|---|
1.6251 | |
1.6285 | |
1.6379 | |
1.6647 | |
1.6689 | |
1.6591 | |
1.6761 | |
1.6717 | |
1.6717 | |
1.6707 | |
1.6877 | |
1.6868 | |
1.6984 | |
1.7002 | |
1.7218 | |
1.7064 | |
1.6883 | |
1.6760 | |
1.6897 | |
1.6608 | |
1.6711 | |
1.6858 | |
1.6841 | |
1.6600 | |
1.6721 | |
1.7048 | |
1.7485 | |
1.7509 | |
1.7882 | |
1.7919 | |
1.8049 | |
1.7972 | |
1.8204 | |
1.8036 | |
1.8042 | |
1.8021 | |
1.8113 | |
1.8388 | |
1.7660 | |
1.7268 | |
1.7169 | |
1.6972 | |
1.6560 | |
1.6522 | |
1.7248 | |
1.7779 | |
1.8008 | |
1.8013 | |
1.8014 | |
1.8577 | |
1.8880 | |
1.8853 | |
1.8800 | |
1.8625 | |
1.8688 | |
1.8610 | |
1.8898 | |
1.9827 | |
2.0112 | |
2.0242 | |
2.0104 | |
2.0189 | |
2.0140 | |
1.9994 | |
1.9991 | |
2.0050 | |
2.0565 | |
1.9953 | |
2.0028 | |
2.0115 | |
2.0456 | |
2.0663 | |
2.1090 | |
2.1496 | |
2.1374 | |
2.2005 | |
2.2214 | |
2.2528 | |
2.2568 | |
2.2769 | |
2.2614 | |
2.2857 | |
2.2122 | |
2.2029 | |
2.2439 | |
2.2215 | |
2.2350 | |
2.1896 | |
2.1820 | |
2.1677 | |
2.1661 | |
2.2095 | |
2.2207 | |
2.1856 | |
2.1644 | |
2.1831 | |
2.2120 | |
2.1617 | |
2.1599 | |
2.1808 | |
2.2373 | |
2.2210 | |
2.2183 | |
2.1594 | |
2.1738 | |
2.2015 | |
2.2683 | |
2.1309 | |
2.1029 | |
2.1209 | |
2.1119 | |
2.1703 | |
2.1546 | |
2.1572 | |
2.1701 | |
2.1425 | |
0.4695 | |
2.1980 | |
2.2078 | |
2.2137 | |
2.2349 | |
2.2543 | |
2.2490 | |
2.2392 | |
2.2386 | |
2.2282 | |
2.2476 | |
2.2549 | |
2.2563 | |
2.2484 | |
2.2349 | |
2.2426 | |
2.2496 | |
2.2618 | |
2.2863 | |
2.2847 | |
2.2941 | |
2.3025 | |
2.3349 | |
2.3511 | |
2.3508 | |
2.3546 | |
2.3448 | |
2.3659 | |
2.3289 | |
2.3312 | |
2.3188 | |
2.3468 | |
2.3722 | |
2.3802 | |
2.4207 | |
2.4309 | |
2.4464 | |
2.4865 | |
2.5225 | |
2.5553 | |
2.5475 | |
2.5473 | |
2.5850 | |
2.5522 | |
2.5398 | |
2.5403 | |
2.5884 | |
2.5900 | |
2.5780 | |
2.5954 | |
2.5814 | |
2.5631 | |
2.5683 | |
2.5945 | |
2.6270 | |
2.6715 | |
2.7172 | |
2.7450 | |
2.7649 | |
2.7683 | |
2.8118 | |
2.8000 | |
2.8308 | |
2.8233 | |
2.8601 | |
2.8864 | |
2.8660 | |
2.8659 | |
2.8585 | |
2.8872 | |
2.9060 | |
2.9193 | |
2.9587 | |
2.9830 | |
3.0005 | |
3.1048 | |
3.1025 | |
3.1209 | |
3.2475 | |
3.2178 | |
3.1901 | |
3.2076 | |
3.2641 | |
3.3419 | |
3.3675 | |
3.4609 | |
3.4067 | |
3.4159 | |
3.4933 | |
3.5258 | |
3.5279 | |
3.5758 | |
3.4916 | |
3.3509 | |
3.3244 | |
3.4062 | |
3.5273 | |
3.5365 | |
3.4782 | |
3.4842 | |
3.4706 | |
3.4419 | |
3.4242 | |
3.4028 | |
3.4051 | |
3.4417 | |
3.4573 | |
3.5302 | |
3.6163 | |
3.6735 | |
3.6855 | |
3.7525 | |
3.7225 | |
3.7521 | |
3.7538 | |
3.8058 | |
3.7815 | |
3.7979 | |
3.7510 | |
3.7388 | |
3.7808 | |
3.8171 | |
3.7494 | |
3.7359 | |
3.6964 | |
3.7467 | |
3.7797 | |
3.7683 | |
3.7231 | |
3.7681 | |
3.7148 | |
3.7097 | |
3.7341 | |
3.7408 | |
3.7369 | |
3.8166 | |
3.8153 | |
3.8265 | |
3.8387 | |
3.8706 | |
3.8289 | |
3.8131 | |
3.8649 | |
3.8917 | |
3.8671 | |
3.8805 | |
3.8920 | |
3.8899 | |
3.8622 | |
3.8684 | |
3.8510 | |
3.8601 | |
3.8240 | |
3.8644 | |
3.8453 | |
3.8147 | |
3.8183 | |
3.8187 | |
3.8645 | |
3.8562 | |
3.8936 | |
3.9005 | |
3.8931 | |
3.9573 | |
3.9150 | |
3.9137 | |
3.9018 | |
3.8810 | |
3.9349 | |
3.9208 | |
3.8767 | |
3.9235 | |
3.9427 | |
3.9406 | |
3.9146 | |
3.9419 | |
3.9927 | |
3.9236 | |
3.9098 | |
3.8940 | |
3.9025 | |
3.8949 | |
3.9327 | |
3.9175 | |
3.9402 | |
3.9477 | |
3.8678 | |
3.9480 | |
3.9215 | |
3.8609 | |
3.8732 | |
3.8668 | |
3.8348 | |
3.8027 | |
3.8223 | |
3.8563 | |
3.8203 | |
3.8536 | |
3.8944 | |
3.9022 | |
3.9163 | |
3.8965 | |
3.9427 | |
3.8983 | |
3.9133 | |
3.9758 | |
3.9915 | |
4.0587 | |
4.0444 | |
4.0958 | |
4.1075 | |
4.1308 | |
4.1142 | |
4.0912 | |
4.1545 | |
4.2080 | |
4.2143 | |
4.2094 | |
4.1698 | |
4.1617 | |
4.8288 | |
4.8261 | |
4.7643 | |
4.7437 | |
4.7315 | |
4.8213 | |
4.7500 | |
4.7937 | |
4.8088 | |
4.7835 | |
4.8884 | |
4.8646 | |
4.9382 | |
5.0016 | |
5.0157 | |
5.1088 | |
5.1449 | |
5.1581 | |
5.1751 | |
5.2184 | |
5.2200 | |
5.1735 | |
5.2349 | |
5.2439 | |
5.2549 | |
5.4054 | |
5.4753 | |
5.4141 | |
5.3047 | |
5.4138 | |
5.4249 | |
5.4501 | |
5.4547 | |
5.4591 | |
5.4925 | |
5.4496 | |
5.5648 | |
5.4672 | |
5.6494 | |
5.5408 | |
5.5678 | |
5.5741 | |
5.6184 | |
5.5379 | |
5.4726 | |
5.5718 | |
5.5638 | |
5.6477 | |
5.4005 | |
5.4279 | |
5.4706 | |
5.4743 | |
5.3826 | |
5.3807 | |
5.3429 | |
5.4229 | |
5.4035 | |
5.4386 | |
5.4003 | |
5.3020 | |
5.3730 | |
5.4286 | |
5.3905 | |
5.4877 | |
5.6301 | |
5.5699 | |
5.5716 | |
5.7021 | |
5.5929 | |
5.6094 | |
5.6511 | |
5.6659 | |
5.6564 | |
5.6126 | |
5.5824 | |
5.6175 | |
5.6644 | |
5.6958 | |
5.7170 | |
5.6795 | |
5.7592 | |
5.7272 | |
5.7882 | |
5.8648 | |
5.8845 | |
5.8118 | |
5.7711 | |
5.8840 | |
5.9530 | |
5.9848 | |
5.9821 | |
5.9310 | |
5.9210 | |
5.8921 | |
5.9839 | |
5.9316 | |
5.9891 | |
6.1591 | |
6.0771 | |
6.0766 | |
6.1109 | |
6.0177 | |
6.0024 | |
5.8698 | |
5.8621 | |
5.9383 | |
5.9539 | |
5.9125 | |
5.9149 | |
6.0090 | |
5.9742 | |
5.8453 | |
6.0445 | |
6.1243 | |
6.1270 | |
6.0813 | |
6.2169 | |
6.1006 | |
6.1161 | |
6.0696 | |
6.0051 | |
6.0700 | |
6.1156 | |
6.2638 | |
6.2255 | |
6.0211 | |
6.1175 | |
6.1387 | |
6.3103 | |
6.3615 | |
6.4677 | |
6.3075 | |
6.3435 | |
6.3240 | |
6.5308 | |
6.3330 | |
6.1497 | |
6.0944 | |
6.0710 | |
6.0874 | |
6.0801 | |
6.1498 | |
5.9755 | |
5.8669 | |
5.7947 | |
5.6868 | |
5.6692 | |
5.5901 | |
5.6564 | |
5.5867 | |
5.5921 | |
5.5873 | |
5.5756 | |
5.5076 | |
5.4668 | |
5.4425 | |
5.5135 | |
5.5554 | |
5.5228 | |
5.4682 | |
5.4413 | |
5.4449 | |
5.3334 | |
5.3073 | |
5.2454 | |
5.2525 | |
5.2422 | |
5.2525 | |
5.2414 | |
5.2207 | |
5.2263 | |
5.2361 | |
5.2593 | |
5.2821 | |
5.2526 | |
5.2571 | |
5.2564 | |
5.2347 | |
5.2181 | |
5.1706 | |
5.1866 | |
5.2088 | |
5.2090 | |
5.2465 | |
5.2539 | |
5.2882 | |
5.2451 | |
5.2365 | |
5.2690 | |
5.3073 | |
5.3255 | |
5.3589 | |
5.3961 | |
5.3468 | |
5.4058 | |
5.3965 | |
5.3750 | |
5.3121 | |
5.3391 | |
5.3490 | |
5.3596 | |
5.4312 | |
5.4484 | |
5.4618 | |
5.4897 | |
5.4609 | |
5.3630 | |
5.4232 | |
5.4769 | |
5.5041 | |
5.5342 | |
5.5209 | |
5.5787 | |
5.6246 | |
5.6098 | |
5.5698 | |
5.5704 | |
5.5771 | |
5.6073 | |
5.6208 | |
5.6773 | |
5.7344 | |
5.7978 | |
5.7664 | |
5.7300 | |
5.6673 | |
5.7024 | |
5.7816 | |
5.8408 | |
5.8963 | |
5.8341 | |
5.7794 | |
5.7984 | |
5.7992 | |
5.7927 | |
5.8205 | |
5.9001 | |
5.8460 | |
5.8400 | |
5.8091 | |
5.8293 | |
5.7358 | |
5.6973 | |
5.6803 | |
5.6094 | |
5.6643 | |
5.7157 | |
5.7136 | |
5.8507 | |
5.7952 | |
5.7790 | |
5.8386 | |
5.9340 | |
5.8914 | |
5.9390 | |
6.0096 | |
6.0533 | |
6.0235 | |
5.9772 | |
5.8968 | |
5.9578 | |
5.9650 | |
6.0169 | |
5.9978 | |
5.8773 | |
5.9911 | |
6.0963 | |
6.1199 | |
6.1809 | |
6.1761 | |
6.1797 | |
6.2531 | |
6.3218 | |
6.2929 | |
6.2504 | |
6.1513 | |
6.2277 | |
6.1939 | |
6.2548 | |
6.3328 | |
6.3053 | |
6.1814 | |
6.1633 | |
6.1167 | |
6.0553 | |
6.0855 | |
6.1398 | |
6.1289 | |
6.0280 | |
6.0541 | |
6.0881 | |
6.1176 | |
6.0845 | |
6.0242 | |
6.0668 | |
6.0443 | |
6.1204 | |
6.1031 | |
6.1483 | |
6.2968 | |
6.2624 | |
6.2011 | |
6.1405 | |
6.1410 | |
6.0832 | |
5.9096 | |
6.1416 | |
6.0571 | |
6.0530 | |
6.0111 | |
5.9253 | |
5.9255 | |
5.9493 | |
6.0257 | |
6.1793 | |
6.0932 | |
6.0184 | |
6.0244 | |
5.7998 | |
5.6656 | |
5.7157 | |
5.7064 | |
5.7533 | |
5.7360 | |
5.7097 | |
5.8219 | |
5.8623 | |
5.7454 | |
5.8564 | |
5.8482 | |
5.8652 | |
5.7835 | |
5.9106 | |
5.9444 | |
5.8974 | |
5.8649 | |
5.6986 | |
5.7609 | |
5.9011 | |
5.8366 | |
7.7373 | |
7.7599 | |
7.7544 | |
7.8944 | |
7.8524 | |
7.9298 | |
7.9890 | |
8.0968 | |
8.1113 | |
8.0057 | |
8.0167 | |
8.1733 | |
8.4067 | |
8.1809 | |
8.3114 | |
8.2702 | |
8.2229 | |
8.2526 | |
8.2692 | |
8.0140 | |
8.0819 | |
7.8658 | |
7.8438 | |
7.8042 | |
7.7866 | |
7.8642 | |
7.9958 | |
8.0895 | |
8.2833 | |
8.4185 | |
8.4320 | |
9.5787 | |
9.5388 | |
9.4547 | |
9.1474 | |
9.2239 | |
9.3217 | |
9.3598 | |
9.6862 | |
9.7442 | |
9.8881 | |
9.8734 | |
9.9604 | |
10.1718 | |
9.9596 | |
9.8527 | |
9.9170 | |
9.3070 | |
9.2431 | |
9.2298 | |
9.2192 | |
9.1863 | |
9.1938 | |
9.2263 | |
9.1867 | |
9.2239 | |
9.1995 | |
9.2061 | |
9.4673 | |
9.4141 | |
9.3556 | |
9.2447 | |
9.0984 | |
8.9194 | |
8.8248 | |
8.8570 | |
8.8936 | |
8.8519 | |
8.6446 | |
8.6223 | |
8.5893 | |
8.5455 | |
8.5658 | |
8.5824 | |
8.6449 | |
8.5848 | |
8.5931 | |
8.6993 | |
8.5847 | |
8.5725 | |
8.4963 | |
9.0879 | |
9.1885 | |
9.1694 | |
9.1284 | |
9.1717 | |
9.0941 | |
8.9537 | |
9.0270 | |
8.9993 | |
9.1729 | |
9.2256 | |
9.1222 | |
9.2472 | |
9.3777 | |
9.4949 | |
9.2892 | |
9.4007 | |
9.7137 | |
9.6422 | |
9.7818 | |
9.9150 | |
9.8928 | |
9.8511 | |
9.6700 | |
9.8954 | |
9.6175 | |
10.1113 | |
10.2812 | |
10.3316 | |
10.2123 | |
10.1673 | |
9.8872 | |
9.9187 | |
9.6542 | |
9.6361 | |
9.6949 | |
9.6815 | |
9.2524 | |
9.3195 | |
9.6544 | |
10.3446 | |
10.2276 | |
10.3168 | |
10.3878 | |
10.3126 | |
10.3471 | |
10.6114 | |
9.7907 | |
9.7197 | |
9.6706 | |
9.2429 | |
9.2120 | |
9.3293 | |
9.2442 | |
8.8973 | |
8.8593 | |
8.8309 | |
8.6342 | |
8.3448 | |
8.2815 | |
8.2263 | |
8.2361 | |
8.3760 | |
8.3516 | |
8.5188 | |
8.5151 | |
8.3883 | |
8.4915 | |
8.3838 | |
8.4708 | |
8.5149 | |
8.5470 | |
8.4760 | |
8.3031 | |
8.3733 | |
8.5083 | |
8.4508 | |
8.6871 | |
8.5690 | |
8.9142 | |
8.9514 | |
9.1394 | |
9.1898 | |
9.3571 | |
9.0987 | |
9.0989 | |
9.2382 | |
9.0860 | |
9.2559 | |
9.1476 | |
9.2204 | |
9.2204 | |
9.1497 | |
9.1574 | |
9.0653 | |
10.0001 | |
10.0271 | |
10.0567 | |
10.1093 | |
10.1411 | |
10.1469 | |
10.1978 | |
10.1926 | |
10.2370 | |
10.3477 | |
10.3928 | |
10.4150 | |
10.3650 | |
10.3815 | |
10.3419 | |
10.2948 | |
10.3328 | |
10.2947 | |
10.3112 | |
10.3796 | |
10.3919 | |
10.4240 | |
10.4849 | |
10.5817 | |
10.4913 | |
10.5908 | |
10.5978 | |
10.6040 | |
10.6144 | |
10.6541 | |
10.6573 | |
10.6765 | |
10.6846 | |
10.6809 | |
10.7697 | |
10.7821 | |
10.7822 | |
10.8177 | |
10.8058 | |
10.7857 | |
10.7507 | |
10.7664 | |
10.7378 | |
10.7488 | |
10.7664 | |
10.7431 | |
10.6649 | |
10.8874 | |
10.6708 | |
10.6639 | |
10.8269 | |
10.9408 | |
11.0955 | |
11.1054 | |
11.1357 | |
11.1112 | |
11.2095 | |
11.2234 | |
11.1608 | |
11.3538 | |
11.3323 | |
11.3682 | |
11.3442 | |
11.2878 | |
11.2779 | |
11.2475 | |
11.2961 | |
11.3104 | |
11.3363 | |
11.3427 | |
11.3702 | |
11.3398 | |
11.3254 | |
11.3938 | |
11.4062 | |
11.4090 | |
11.3138 | |
11.3332 | |
11.3273 | |
11.3133 | |
11.3248 | |
11.4193 | |
11.5542 | |
11.6113 | |
11.7541 | |
11.8259 | |
11.8472 | |
11.9534 | |
11.8316 | |
11.7855 | |
11.8588 | |
11.8292 | |
11.8475 | |
11.8015 | |
11.7994 | |
11.7416 | |
11.7984 | |
11.8289 | |
11.7523 | |
11.8098 | |
11.7455 | |
11.9359 | |
11.9959 | |
12.0138 | |
11.9643 | |
11.9776 | |
11.8881 | |
11.7506 | |
11.7572 | |
11.7205 | |
11.7319 | |
11.8395 | |
11.6862 | |
11.6435 | |
11.5984 | |
11.4114 | |
11.5493 | |
11.4212 | |
11.2994 | |
11.2974 | |
11.3477 | |
11.5473 | |
11.6832 | |
11.6691 | |
11.8705 | |
11.7093 | |
11.7262 | |
11.7468 | |
11.5626 | |
11.4264 | |
11.3671 | |
11.5225 | |
11.2518 | |
11.1211 | |
11.0674 | |
11.1787 | |
11.1816 | |
11.2595 | |
11.1970 | |
11.0126 | |
10.8604 | |
11.0946 | |
11.0368 | |
11.1601 | |
11.2666 | |
11.4080 | |
11.2307 | |
11.2201 | |
11.1835 | |
11.2191 | |
10.7409 | |
10.5708 | |
10.8243 | |
11.1335 | |
10.9843 | |
11.2118 | |
11.2641 | |
11.4125 | |
11.4402 | |
11.4498 | |
11.4601 | |
11.5981 | |
11.7544 | |
11.7249 | |
11.8313 | |
11.9028 | |
11.7975 | |
11.9000 | |
12.0893 | |
11.9453 | |
11.7294 | |
11.9607 | |
11.9576 | |
11.7506 | |
11.6740 | |
11.6720 | |
11.6910 | |
12.1115 | |
12.1696 | |
12.1689 | |
12.1698 | |
12.1668 | |
12.3763 | |
12.7382 | |
12.3788 | |
12.3822 | |
12.3373 | |
12.3576 | |
13.0115 | |
12.9606 | |
12.8070 |