Історія денної ставки EGP /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 єгипетський фунт = 2 104.1344 мадагаскарський франк
мінімум на
1 єгипетський фунт = 445.1573 мадагаскарський франк
Date | EGP/MGF |
---|---|
473.2880 | |
464.0274 | |
466.6499 | |
463.4719 | |
464.4542 | |
464.9348 | |
469.7528 | |
467.9797 | |
469.6725 | |
448.8048 | |
715.8566 | |
715.6959 | |
717.8920 | |
718.3905 | |
718.8907 | |
717.1285 | |
715.4070 | |
711.2457 | |
712.2955 | |
705.2757 | |
710.1159 | |
711.8461 | |
716.0650 | |
715.6351 | |
713.1977 | |
713.1882 | |
721.2204 | |
721.7020 | |
724.9603 | |
720.2479 | |
724.6420 | |
724.4172 | |
728.8129 | |
725.8232 | |
719.7097 | |
717.6901 | |
719.0114 | |
716.5079 | |
715.4478 | |
715.2942 | |
709.8697 | |
710.4313 | |
709.9861 | |
702.1884 | |
708.5617 | |
712.5953 | |
713.9005 | |
712.6655 | |
714.1612 | |
714.0995 | |
714.2710 | |
709.2943 | |
712.2471 | |
709.7903 | |
704.7252 | |
707.0766 | |
711.4785 | |
691.8587 | |
692.5270 | |
694.3338 | |
696.1131 | |
697.3480 | |
711.0200 | |
708.2469 | |
716.2475 | |
746.0446 | |
809.5224 | |
899.3614 | |
897.4785 | |
888.5976 | |
886.0197 | |
892.1110 | |
891.7202 | |
876.7468 | |
874.0153 | |
871.4154 | |
878.3495 | |
1 070.1152 | |
1 054.6474 | |
1 072.1800 | |
1 055.2714 | |
1 056.4487 | |
1 049.3105 | |
1 061.8651 | |
1 065.3349 | |
1 067.1992 | |
1 076.4393 | |
1 065.8511 | |
1 079.7322 | |
1 083.5130 | |
1 068.3347 | |
1 067.4170 | |
1 077.2801 | |
1 071.6685 | |
1 076.8646 | |
1 066.0121 | |
1 070.9509 | |
1 072.2707 | |
1 060.4130 | |
1 078.7120 | |
1 084.2681 | |
1 080.4788 | |
1 076.4699 | |
1 076.9989 | |
1 091.2709 | |
1 264.4221 | |
1 263.3377 | |
1 256.6049 | |
1 262.3976 | |
1 257.4261 | |
1 264.2359 | |
1 249.2228 | |
1 258.3659 | |
1 251.5424 | |
1 246.2870 | |
1 255.7162 | |
1 254.2407 | |
1 248.9697 | |
1 250.1833 | |
1 254.8968 | |
1 254.0981 | |
1 265.1271 | |
1 264.7835 | |
1 248.5349 | |
1 243.2225 | |
1 235.8414 | |
1 241.1782 | |
1 232.7966 | |
1 236.7565 | |
1 233.7223 | |
1 236.8458 | |
1 213.3562 | |
1 206.7497 | |
1 213.3913 | |
1 204.3494 | |
1 199.3733 | |
1 206.3550 | |
1 201.5144 | |
1 197.9527 | |
1 203.3769 | |
1 191.5097 | |
1 229.5904 | |
1 205.9030 | |
1 188.5438 | |
1 196.3861 | |
1 185.1672 | |
1 183.7023 | |
1 193.1973 | |
1 185.5380 | |
1 192.8606 | |
1 187.9992 | |
1 195.5284 | |
1 189.2244 | |
1 201.8079 | |
1 199.7312 | |
1 207.1135 | |
1 185.0989 | |
1 188.8206 | |
1 182.7362 | |
1 192.5841 | |
1 191.4570 | |
1 169.2376 | |
1 195.7804 | |
1 194.3864 | |
1 192.0789 | |
1 207.9740 | |
1 227.4761 | |
1 203.0480 | |
1 171.6038 | |
1 176.5915 | |
1 181.2965 | |
1 197.2848 | |
1 259.6236 | |
1 250.7920 | |
1 235.5734 | |
1 229.4170 | |
1 236.5805 | |
1 243.5685 | |
1 224.3577 | |
1 218.3282 | |
1 219.2950 | |
1 212.2255 | |
1 202.3030 | |
1 198.9214 | |
1 179.9928 | |
1 183.6067 | |
1 175.8579 | |
1 180.0639 | |
1 170.6727 | |
1 176.5982 | |
1 179.5306 | |
1 189.2560 | |
1 180.0606 | |
1 179.6414 | |
1 169.2041 | |
1 160.5120 | |
1 145.4746 | |
1 172.5630 | |
1 185.8774 | |
1 186.5580 | |
1 200.0764 | |
1 198.0907 | |
1 196.5443 | |
1 175.6514 | |
1 167.5110 | |
1 178.3305 | |
1 166.8861 | |
1 184.6320 | |
1 160.6227 | |
1 158.9206 | |
1 168.3717 | |
1 178.7468 | |
1 170.7625 | |
1 159.1831 | |
1 134.2577 | |
1 140.5304 | |
1 144.4550 | |
1 153.9416 | |
1 112.0336 | |
1 110.7515 | |
1 107.6072 | |
1 115.8083 | |
1 108.5310 | |
1 107.7928 | |
1 102.5253 | |
1 131.7911 | |
1 136.9340 | |
1 123.0942 | |
1 117.1289 | |
1 106.2008 | |
1 110.1804 | |
1 105.8323 | |
1 126.1292 | |
1 136.7473 | |
1 135.1718 | |
1 116.4455 | |
1 097.2927 | |
1 103.6578 | |
1 101.8635 | |
1 098.4532 | |
1 081.4351 | |
1 078.2223 | |
1 071.9042 | |
1 075.5444 | |
1 083.8219 | |
1 069.4306 | |
1 066.9153 | |
1 060.2321 | |
1 073.8183 | |
1 075.4316 | |
1 073.3403 | |
1 049.7202 | |
1 040.5577 | |
1 043.5674 | |
1 036.2251 | |
1 019.5554 | |
1 017.0302 | |
1 030.7047 | |
1 033.9593 | |
1 019.3814 | |
1 004.9076 | |
1 002.3585 | |
1 006.0666 | |
989.9106 | |
1 005.8921 | |
1 011.4217 | |
974.5862 | |
991.8665 | |
1 001.6489 | |
997.6636 | |
966.9091 | |
967.2311 | |
969.9869 | |
977.3579 | |
975.9781 | |
1 003.0634 | |
1 005.0518 | |
988.4056 | |
966.3023 | |
960.0157 | |
963.0260 | |
965.5712 | |
959.4312 | |
914.0245 | |
915.0885 | |
914.2351 | |
912.6638 | |
914.6379 | |
913.8694 | |
909.6104 | |
909.6601 | |
928.1213 | |
908.8890 | |
908.7179 | |
916.2361 | |
914.4472 | |
914.9289 | |
912.4066 | |
913.8166 | |
914.6961 | |
918.3042 | |
916.4414 | |
904.0701 | |
895.4895 | |
904.4239 | |
903.9172 | |
904.7217 | |
899.5139 | |
895.9071 | |
902.1549 | |
900.6879 | |
894.3951 | |
874.0986 | |
865.3078 | |
877.9195 | |
887.2200 | |
891.9863 | |
902.3185 | |
903.4797 | |
906.4156 | |
898.4180 | |
912.0959 | |
897.7578 | |
899.4005 | |
905.6228 | |
899.0653 | |
900.9702 | |
900.2610 | |
899.8064 | |
901.5320 | |
868.4851 | |
867.8801 | |
861.8767 | |
868.4063 | |
858.4868 | |
838.4902 | |
833.7622 | |
840.9811 | |
828.7011 | |
842.0894 | |
843.6848 | |
827.6818 | |
812.7425 | |
814.1310 | |
821.1870 | |
832.9236 | |
839.7400 | |
852.0383 | |
896.5290 | |
878.4985 | |
858.1904 | |
887.6582 | |
846.4564 | |
865.2624 | |
877.3703 | |
874.6298 | |
881.6635 | |
883.3780 | |
907.3744 | |
881.1955 | |
868.7040 | |
854.4400 | |
896.6179 | |
932.7726 | |
990.6574 | |
977.3032 | |
908.6994 | |
847.7468 | |
827.4706 | |
828.8182 | |
859.7339 | |
889.2409 | |
911.7434 | |
859.6628 | |
855.0985 | |
898.8990 | |
896.9019 | |
900.7811 | |
937.4251 | |
949.6298 | |
950.9171 | |
1 684.3420 | |
1 691.5872 | |
1 683.2896 | |
1 673.9881 | |
1 663.3138 | |
1 658.8285 | |
1 660.0783 | |
1 655.0125 | |
1 664.1417 | |
1 657.9478 | |
1 646.4608 | |
1 657.2294 | |
1 670.2281 | |
1 656.2519 | |
1 725.5874 | |
1 714.8506 | |
1 782.7707 | |
1 814.8440 | |
1 847.3044 | |
1 849.2521 | |
1 836.1688 | |
1 816.7312 | |
1 815.8710 | |
1 773.9482 | |
1 771.4365 | |
1 782.3421 | |
1 789.7546 | |
1 792.9306 | |
1 794.7787 | |
1 804.6307 | |
1 807.6602 | |
1 787.8721 | |
2 032.9397 | |
2 043.7837 | |
2 044.5381 | |
2 015.4475 | |
2 012.3396 | |
2 022.9547 | |
2 052.7338 | |
2 053.3017 | |
2 055.8735 | |
2 043.5911 | |
2 048.9749 | |
2 038.3375 | |
2 029.1261 | |
2 035.8742 | |
2 077.0060 | |
2 089.8835 | |
2 101.3390 | |
2 082.5986 |