Історія денної ставки EGP /MDL з середа, 7 квітень 2004.
Максимально було досягнуто
1 єгипетський фунт = 2.6344 молдовський лей
мінімум на
1 єгипетський фунт = 0.3562 молдовський лей
Date | EGP/MDL |
---|---|
0.3789 | |
0.3754 | |
0.3679 | |
0.3699 | |
0.3705 | |
0.3654 | |
0.3708 | |
0.3691 | |
0.3727 | |
0.3764 | |
0.3595 | |
0.5710 | |
0.5753 | |
0.5770 | |
0.5735 | |
0.5770 | |
0.5726 | |
0.5727 | |
0.5701 | |
0.5658 | |
0.5585 | |
0.5700 | |
0.5709 | |
0.5714 | |
0.5688 | |
0.5751 | |
0.5745 | |
0.5794 | |
0.5828 | |
0.5860 | |
0.5885 | |
0.5837 | |
0.5890 | |
0.5881 | |
0.5869 | |
0.5802 | |
0.5802 | |
0.5753 | |
0.5761 | |
0.5749 | |
0.5674 | |
0.5695 | |
0.5716 | |
0.5647 | |
0.5842 | |
0.5907 | |
0.5926 | |
0.5813 | |
0.5792 | |
0.5753 | |
0.5775 | |
0.5744 | |
0.5722 | |
0.5754 | |
0.5767 | |
0.5775 | |
0.5801 | |
0.5787 | |
0.6043 | |
0.6097 | |
0.6161 | |
0.6118 | |
0.6134 | |
0.6212 | |
0.6226 | |
0.6313 | |
0.6409 | |
0.6941 | |
0.7741 | |
0.7782 | |
0.7816 | |
0.7849 | |
0.7950 | |
0.7830 | |
0.7810 | |
0.7831 | |
0.7921 | |
0.7961 | |
0.9837 | |
0.9849 | |
0.9855 | |
0.9913 | |
0.9956 | |
0.9963 | |
0.9969 | |
1.0046 | |
1.0053 | |
1.0011 | |
1.0015 | |
1.0041 | |
1.0148 | |
1.0163 | |
1.0198 | |
1.0204 | |
1.0124 | |
1.0227 | |
1.0217 | |
1.0148 | |
1.0173 | |
1.0234 | |
1.0361 | |
1.0375 | |
1.0146 | |
0.9976 | |
0.9931 | |
1.0124 | |
1.1701 | |
1.1624 | |
1.1444 | |
1.1348 | |
1.1347 | |
1.1361 | |
1.1417 | |
1.1447 | |
1.1451 | |
1.1402 | |
1.1284 | |
1.1305 | |
1.1301 | |
1.1270 | |
1.1211 | |
1.1279 | |
1.1255 | |
1.1176 | |
1.1129 | |
1.1078 | |
1.1118 | |
1.0982 | |
1.1032 | |
1.1139 | |
1.1233 | |
1.1177 | |
1.1149 | |
1.1207 | |
1.1230 | |
1.1243 | |
1.1168 | |
1.1315 | |
1.1348 | |
1.1471 | |
1.1442 | |
1.1477 | |
1.1496 | |
1.1483 | |
1.1443 | |
1.1280 | |
1.1221 | |
1.1221 | |
1.1248 | |
1.1259 | |
1.1321 | |
1.1300 | |
1.1365 | |
1.1442 | |
1.1381 | |
1.1556 | |
1.1395 | |
1.1263 | |
1.1213 | |
1.1136 | |
1.1116 | |
1.1139 | |
1.1092 | |
1.1143 | |
1.0979 | |
1.1068 | |
1.1029 | |
1.0984 | |
1.0896 | |
1.0961 | |
1.0931 | |
1.0861 | |
1.1008 | |
1.0984 | |
1.0945 | |
1.0875 | |
1.0921 | |
1.0815 | |
1.0798 | |
1.0774 | |
1.0784 | |
1.0680 | |
1.0672 | |
1.0529 | |
1.0506 | |
1.0472 | |
1.0407 | |
1.0394 | |
1.0338 | |
1.0268 | |
1.0341 | |
1.0459 | |
1.0607 | |
1.0597 | |
1.0720 | |
1.0622 | |
1.0663 | |
1.0554 | |
1.0503 | |
1.0928 | |
1.1121 | |
1.1211 | |
1.1265 | |
1.1338 | |
1.1520 | |
1.1181 | |
1.1347 | |
1.1843 | |
1.1473 | |
1.1364 | |
1.1161 | |
1.0977 | |
1.1155 | |
1.1446 | |
1.1264 | |
1.1091 | |
1.0952 | |
1.1100 | |
1.1080 | |
1.0846 | |
1.0637 | |
1.0683 | |
1.0708 | |
1.0721 | |
1.0701 | |
1.0839 | |
1.0754 | |
1.0756 | |
1.0780 | |
1.0764 | |
1.0804 | |
1.0641 | |
1.0729 | |
1.0803 | |
1.0904 | |
1.0782 | |
1.0769 | |
1.0782 | |
1.0704 | |
1.0781 | |
1.0603 | |
1.0484 | |
1.0731 | |
1.0666 | |
1.0509 | |
1.0632 | |
1.0707 | |
1.0789 | |
1.0865 | |
1.0834 | |
1.0785 | |
1.0848 | |
1.0743 | |
1.0511 | |
1.0470 | |
1.0391 | |
1.0373 | |
1.0416 | |
1.0231 | |
1.0070 | |
0.9997 | |
0.9952 | |
0.9970 | |
0.9785 | |
0.9766 | |
0.9744 | |
0.9760 | |
0.9724 | |
0.9618 | |
0.9670 | |
0.9540 | |
0.9540 | |
0.9633 | |
0.9568 | |
0.9594 | |
0.9636 | |
0.9620 | |
0.9545 | |
0.9595 | |
0.9583 | |
0.9529 | |
0.9548 | |
0.9554 | |
0.9512 | |
0.9509 | |
0.9460 | |
0.9460 | |
0.9392 | |
0.9403 | |
0.9410 | |
0.9339 | |
0.9365 | |
0.9318 | |
0.9232 | |
0.9268 | |
0.9300 | |
0.9314 | |
0.9325 | |
0.9368 | |
0.9435 | |
0.9496 | |
0.9384 | |
0.9459 | |
0.9465 | |
0.9429 | |
0.9327 | |
0.9255 | |
0.9373 | |
0.9390 | |
0.9331 | |
0.9250 | |
0.9305 | |
0.9317 | |
0.9334 | |
0.9374 | |
0.9387 | |
0.9482 | |
0.9454 | |
0.9377 | |
0.9431 | |
0.9402 | |
0.9434 | |
0.9507 | |
0.9548 | |
0.9698 | |
0.9615 | |
0.9616 | |
0.9567 | |
0.9683 | |
0.9690 | |
0.9712 | |
0.9922 | |
1.0016 | |
0.9887 | |
0.9803 | |
0.9827 | |
0.9869 | |
0.9901 | |
0.9953 | |
0.9954 | |
0.9965 | |
1.0025 | |
1.0052 | |
1.0087 | |
1.0052 | |
1.0098 | |
1.0062 | |
1.0058 | |
1.0131 | |
1.0084 | |
1.0151 | |
1.0109 | |
1.0079 | |
1.0116 | |
1.0040 | |
1.0042 | |
1.0063 | |
1.0135 | |
1.0232 | |
1.0350 | |
1.0540 | |
1.0626 | |
1.0589 | |
1.0671 | |
1.0699 | |
1.0720 | |
1.0791 | |
1.1097 | |
1.1813 | |
1.2560 | |
1.2243 | |
1.1434 | |
1.0473 | |
1.0297 | |
1.0311 | |
1.0343 | |
1.0691 | |
1.0815 | |
1.0344 | |
1.0279 | |
1.0882 | |
1.0946 | |
1.1265 | |
1.1491 | |
1.2559 | |
1.2598 | |
2.2599 | |
2.2520 | |
2.2373 | |
2.2266 | |
2.2207 | |
2.2252 | |
2.2258 | |
2.2206 | |
2.2213 | |
2.2203 | |
2.2131 | |
2.2154 | |
2.2226 | |
2.2192 | |
2.2270 | |
2.2317 | |
2.2282 | |
2.2341 | |
2.2299 | |
2.2271 | |
2.2267 | |
2.2391 | |
2.2499 | |
2.2408 | |
2.2189 | |
2.2197 | |
2.2277 | |
2.2129 | |
2.2164 | |
2.2084 | |
2.2040 | |
2.2042 | |
2.2171 | |
2.5385 | |
2.5468 | |
2.5597 | |
2.5591 | |
2.5379 | |
2.5849 | |
2.6038 | |
2.6208 | |
2.6236 | |
2.5851 | |
2.5135 | |
2.5084 | |
2.4970 | |
2.5231 | |
2.5377 | |
2.5657 | |
2.5486 | |
2.5136 | |
2.4848 | |
2.4907 | |
2.4824 | |
2.4581 | |
2.5132 | |
2.5665 | |
2.5738 | |
2.5411 | |
2.4896 | |
2.4630 | |
2.4328 | |
2.4303 | |
2.4270 | |
2.4294 | |
2.3957 | |
2.4133 | |
2.4099 | |
2.4015 | |
2.4389 | |
2.4549 | |
2.4763 | |
2.3903 | |
2.3875 | |
2.3765 | |
2.3577 | |
2.3189 | |
2.3398 | |
2.3727 | |
2.3795 | |
2.3923 | |
2.3293 | |
2.3015 | |
2.3735 | |
2.4467 | |
2.4048 | |
2.4027 | |
2.4051 | |
2.4409 | |
2.4470 | |
2.4316 | |
2.3647 | |
2.3794 | |
2.3393 | |
2.2416 | |
2.1981 | |
2.1864 | |
2.1913 | |
2.1543 | |
2.1114 | |
2.0977 | |
2.1072 | |
2.1046 | |
2.0828 | |
2.0608 | |
2.0492 | |
2.0352 | |
2.0512 | |
2.0505 | |
2.0076 | |
2.0134 | |
1.9967 | |
1.9898 | |
1.9666 | |
1.9440 | |
1.9190 | |
1.9150 | |
1.9408 | |
1.9413 | |
1.9521 | |
1.9581 | |
1.9531 | |
1.9598 | |
1.9593 | |
1.9485 | |
1.9408 | |
1.9409 | |
1.8993 | |
1.9188 | |
1.9125 | |
1.9156 | |
1.9191 | |
1.9098 | |
1.9091 | |
1.9171 | |
1.9171 | |
1.9302 | |
1.9274 | |
1.9190 | |
1.9620 | |
1.9491 | |
1.9371 | |
1.9333 | |
1.9348 | |
1.9062 | |
1.9018 | |
1.8824 | |
1.8681 | |
1.8826 | |
1.8796 | |
1.8438 | |
1.8826 | |
1.9058 | |
1.8823 | |
1.8759 | |
1.8759 | |
1.8674 | |
1.8516 | |
1.8499 | |
1.8957 | |
1.8914 | |
1.8763 | |
1.8486 | |
1.8571 | |
1.8560 | |
1.8255 | |
1.8141 | |
1.8273 | |
1.8169 | |
1.8070 | |
1.7482 | |
1.7657 | |
1.7895 | |
1.7991 | |
1.7845 | |
1.7746 | |
1.7652 | |
1.7784 | |
1.7838 | |
1.7897 | |
1.7765 | |
1.7522 | |
1.7611 | |
1.7745 | |
1.7752 | |
1.7895 | |
1.8115 | |
1.8235 | |
1.8194 | |
1.8150 | |
1.8119 | |
1.8245 | |
1.8234 | |
1.7999 | |
1.7923 | |
1.7965 | |
1.8207 | |
1.8292 | |
1.8536 | |
1.8787 | |
1.9134 | |
1.9568 | |
1.9637 | |
1.9964 | |
2.0178 | |
2.0302 | |
2.0201 | |
2.0156 | |
2.0174 | |
2.0095 | |
1.9988 | |
1.9940 | |
2.0046 | |
2.0335 | |
2.0299 | |
2.0274 | |
2.0429 | |
2.0414 | |
2.0486 | |
2.0539 | |
2.0386 | |
2.0565 | |
2.0629 | |
2.0558 | |
2.0390 | |
2.0245 | |
2.0186 | |
2.0111 | |
1.9994 | |
1.9913 | |
1.9921 | |
1.9829 | |
1.9601 | |
1.9600 | |
1.9538 | |
1.9343 | |
1.9454 | |
1.9416 | |
1.9566 | |
1.9579 | |
1.9587 | |
1.9601 | |
1.9591 | |
1.9643 | |
1.9492 | |
1.9629 | |
1.9461 | |
1.9875 | |
1.9527 | |
1.9572 | |
1.9698 | |
1.9541 | |
1.9363 | |
1.9478 | |
1.9507 | |
1.9447 | |
1.9557 | |
1.9683 | |
1.9546 | |
1.9562 | |
1.9478 | |
1.9292 | |
1.9568 | |
1.9463 | |
1.9900 | |
1.9730 | |
2.0011 | |
1.9547 | |
1.9340 | |
1.8931 | |
1.8861 | |
1.8987 | |
1.9079 | |
1.9039 | |
1.9156 | |
1.9249 | |
1.9544 | |
1.9433 | |
1.9305 | |
1.9353 | |
1.9808 | |
1.9229 | |
1.9388 | |
1.9597 | |
1.9749 | |
1.9597 | |
1.9289 | |
1.9200 | |
1.9424 | |
1.9261 | |
1.9492 | |
1.9988 | |
2.0014 | |
2.0219 | |
2.0116 | |
2.0342 | |
2.0240 | |
2.0486 | |
2.0311 | |
2.0122 | |
2.0444 | |
2.0894 | |
2.1271 | |
2.1220 | |
2.1019 | |
2.1039 | |
2.0805 | |
2.0836 | |
2.1283 | |
2.1127 | |
2.0560 | |
2.0393 | |
2.0033 | |
2.0396 | |
2.0458 | |
2.0424 | |
2.0511 | |
2.0817 | |
2.1206 | |
2.1370 | |
2.1773 | |
2.1695 | |
2.1325 | |
2.1744 | |
2.1192 | |
2.0939 | |
2.1375 | |
2.1551 | |
2.1711 | |
2.2382 | |
2.2539 | |
2.2626 | |
2.2743 | |
2.2793 | |
2.2792 | |
2.2698 | |
2.2674 | |
2.2687 | |
2.2994 | |
2.2835 | |
2.2709 | |
2.2481 | |
2.2385 | |
2.2536 | |
2.2514 | |
2.2708 | |
2.2866 | |
2.3397 | |
2.3498 | |
2.3370 | |
2.3295 | |
2.3268 | |
2.3371 | |
2.3131 | |
2.2867 | |
2.2603 | |
2.2234 | |
2.2402 | |
2.2384 | |
2.1955 | |
2.0770 | |
2.0364 | |
2.0317 | |
2.0351 | |
2.0201 | |
2.0212 | |
2.0192 | |
2.0258 | |
2.0233 | |
2.0331 | |
2.1520 | |
2.0177 | |
2.0244 | |
2.0223 | |
2.0268 | |
2.0119 | |
2.0151 | |
2.0192 | |
2.0205 | |
2.0073 | |
2.0068 | |
1.9825 | |
2.0034 | |
2.0032 | |
1.9879 | |
1.9879 | |
1.9866 | |
1.9956 | |
1.9923 | |
1.9974 | |
1.9932 | |
1.9850 | |
1.9857 | |
1.9998 | |
1.9615 | |
1.9512 | |
1.9401 | |
1.9461 | |
1.9224 | |
1.9132 | |
1.9053 | |
1.9035 | |
1.8955 | |
1.8984 | |
1.8957 | |
1.8897 | |
1.8903 | |
1.8834 | |
1.8706 | |
1.8677 | |
1.8838 | |
1.8693 | |
1.8781 | |
1.8819 | |
1.8658 | |
1.8710 | |
1.8795 | |
1.8612 | |
1.8411 | |
1.8454 | |
1.8560 | |
1.8785 | |
1.8871 | |
1.8880 | |
1.7963 | |
1.7904 | |
1.7837 | |
1.8025 | |
1.8011 | |
1.8055 | |
1.8128 | |
1.8339 | |
1.8343 | |
1.8310 | |
1.8253 | |
1.8393 | |
1.8382 | |
1.8705 | |
1.8853 | |
1.9002 | |
1.9087 | |
1.9306 | |
1.9261 | |
1.9242 | |
1.9226 | |
1.9007 | |
1.9018 | |
1.9144 | |
1.9205 | |
1.8839 | |
1.9310 | |
1.9664 | |
2.0217 | |
2.0404 | |
2.0434 | |
2.0258 | |
2.0222 | |
2.0237 | |
2.0465 | |
2.0393 | |
2.0613 | |
2.0522 | |
2.0469 | |
2.0353 | |
2.0370 | |
2.0254 | |
2.0340 | |
2.0368 | |
2.0448 | |
2.0681 | |
2.0748 | |
2.0851 | |
2.0485 | |
2.0632 | |
2.0095 | |
2.0642 | |
2.0760 | |
2.0837 | |
2.1211 | |
2.1334 | |
2.1017 | |
2.1061 | |
2.1421 | |
2.1427 | |
2.1398 | |
2.1334 | |
2.1320 | |
2.1334 | |
2.1638 | |
2.1617 | |
2.1167 | |
2.1418 | |
2.1823 | |
2.1879 | |
2.1438 | |
2.1350 | |
2.1671 | |
2.1860 | |
2.1858 | |
2.1906 | |
2.1956 | |
2.1971 | |
2.2075 | |
2.2276 | |
2.2325 | |
2.2419 | |
2.2170 | |
2.2375 | |
2.2631 | |
2.2702 | |
2.2804 | |
2.2776 | |
2.3025 | |
2.2606 | |
2.2520 | |
2.2674 | |
2.2928 | |
2.3006 | |
2.3042 | |
2.3040 | |
2.2994 | |
2.3019 | |
2.2974 | |
2.3045 | |
2.3095 | |
2.3074 | |
2.3068 | |
2.3135 | |
2.3253 | |
2.3298 | |
2.3042 | |
2.3218 | |
2.3194 | |
2.3175 | |
2.3341 | |
2.3427 | |
2.3390 | |
2.3118 | |
2.3175 | |
2.3245 | |
2.3280 | |
2.3282 | |
2.3298 | |
2.3213 | |
2.2917 | |
2.2949 | |
2.2649 | |
2.2640 | |
2.2682 | |
2.2663 | |
2.2716 | |
2.2711 | |
2.2747 | |
2.2709 | |
2.2740 | |
2.2708 | |
2.2772 | |
2.2744 | |
2.2666 | |
2.2626 | |
2.2604 | |
2.2738 | |
2.2561 | |
2.2413 | |
2.2480 | |
2.1266 | |
2.2285 | |
2.2328 | |
2.2312 | |
2.2298 | |
2.2574 | |
2.2277 | |
2.1813 | |
2.1927 | |
2.1967 | |
2.1925 | |
2.1785 | |
2.1817 | |
2.1745 | |
2.1884 | |
2.1799 | |
2.1665 | |
2.1634 | |
2.1711 | |
2.1651 | |
2.1612 | |
2.1716 | |
2.1767 | |
2.1697 | |
2.1662 | |
2.1603 | |
2.1643 | |
2.1614 | |
2.1562 | |
2.1631 | |
2.1582 | |
2.1696 | |
2.1711 | |
2.1655 | |
2.1633 | |
2.1481 | |
2.1591 | |
2.1685 | |
2.1690 | |
2.1747 | |
2.1748 | |
2.1715 | |
2.1647 | |
2.1742 | |
2.1801 | |
2.1561 | |
2.1420 | |
2.1422 | |
2.1484 | |
2.1356 | |
2.1010 | |
2.0839 | |
2.0561 | |
1.9936 | |
1.9885 | |
1.9986 | |
1.9945 | |
2.0006 | |
1.9971 | |
2.0109 | |
1.9905 | |
1.9814 | |
1.9949 | |
1.9947 | |
1.9634 | |
1.9559 | |
1.9506 | |
1.9242 | |
1.9337 | |
1.9348 | |
1.9422 | |
1.9250 | |
1.9199 | |
1.9218 | |
1.9128 | |
1.9090 | |
1.9165 | |
1.8885 | |
1.9105 | |
1.9241 | |
1.9017 | |
1.9191 | |
1.9135 | |
1.9359 | |
1.9359 | |
1.9356 | |
1.8919 | |
1.8563 | |
1.8686 | |
1.8922 | |
1.9242 |