Історія денної ставки EGP /ISK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 єгипетський фунт = 43.7334 ісландська крона
мінімум на
1 єгипетський фунт = 2.7518 ісландська крона
Date | EGP/ISK |
---|---|
2.9624 | |
2.9104 | |
2.9319 | |
2.9283 | |
2.9357 | |
2.9098 | |
2.9387 | |
2.9025 | |
2.9070 | |
2.7775 | |
4.4565 | |
4.4593 | |
4.4657 | |
4.4561 | |
4.4624 | |
4.4359 | |
4.4171 | |
4.4062 | |
4.4547 | |
4.3825 | |
4.4236 | |
4.4648 | |
4.5270 | |
4.5023 | |
4.4449 | |
4.5046 | |
4.6546 | |
4.5444 | |
4.4848 | |
4.4625 | |
4.4825 | |
4.4582 | |
4.5253 | |
4.4294 | |
4.3919 | |
4.3237 | |
4.3146 | |
4.2545 | |
4.2661 | |
4.2762 | |
4.2670 | |
4.2462 | |
4.2799 | |
4.2243 | |
4.3254 | |
4.4161 | |
4.4171 | |
4.4175 | |
4.4944 | |
4.5735 | |
4.5126 | |
4.5298 | |
4.4910 | |
4.4476 | |
4.3957 | |
4.3988 | |
4.4345 | |
4.5597 | |
4.5454 | |
4.6869 | |
4.7385 | |
4.6741 | |
4.7202 | |
4.6848 | |
4.7697 | |
4.8118 | |
5.2151 | |
5.7488 | |
5.7965 | |
5.7731 | |
5.7988 | |
5.7755 | |
5.7888 | |
5.8639 | |
5.9791 | |
5.9870 | |
5.9950 | |
7.3310 | |
7.2854 | |
7.3672 | |
7.3546 | |
7.3685 | |
7.2471 | |
7.1653 | |
7.4462 | |
7.3796 | |
7.3541 | |
7.2097 | |
7.1768 | |
7.1215 | |
7.1971 | |
7.2343 | |
7.3366 | |
7.0879 | |
7.0343 | |
6.9740 | |
7.1034 | |
6.9359 | |
6.8205 | |
7.0845 | |
7.2384 | |
7.1360 | |
7.0561 | |
6.9719 | |
7.1075 | |
8.4230 | |
8.5402 | |
8.0459 | |
7.9722 | |
7.9904 | |
7.9572 | |
8.1212 | |
8.1859 | |
8.1791 | |
8.2142 | |
8.2963 | |
8.2756 | |
8.2766 | |
8.3266 | |
8.2975 | |
8.2788 | |
8.3745 | |
8.4060 | |
8.2532 | |
8.2410 | |
8.2146 | |
8.2064 | |
8.2608 | |
8.1534 | |
8.1488 | |
8.2379 | |
8.1479 | |
8.0880 | |
8.0884 | |
8.1443 | |
8.0314 | |
8.0331 | |
7.8731 | |
8.0228 | |
7.9168 | |
7.8663 | |
7.9093 | |
7.8808 | |
7.8576 | |
7.7549 | |
7.6702 | |
7.6878 | |
7.8949 | |
7.9111 | |
7.9317 | |
7.9649 | |
7.9199 | |
8.0280 | |
8.1249 | |
8.0588 | |
8.1083 | |
7.9599 | |
8.1294 | |
8.1488 | |
8.0780 | |
8.1466 | |
8.2113 | |
8.1740 | |
8.2062 | |
8.2289 | |
8.2593 | |
8.2241 | |
8.0942 | |
8.1365 | |
8.1592 | |
8.1049 | |
8.0395 | |
8.4978 | |
8.6903 | |
8.6917 | |
8.7580 | |
8.9383 | |
8.9043 | |
8.8534 | |
8.7898 | |
8.7725 | |
8.7936 | |
8.7324 | |
8.5607 | |
8.8316 | |
8.6621 | |
8.6877 | |
8.5282 | |
8.5852 | |
8.5197 | |
8.4258 | |
8.7448 | |
8.8051 | |
8.6420 | |
8.5507 | |
8.5220 | |
8.2828 | |
8.1803 | |
8.5176 | |
8.9372 | |
9.1171 | |
9.3227 | |
9.2904 | |
9.3315 | |
9.1887 | |
9.0373 | |
9.1437 | |
8.9289 | |
8.9358 | |
8.6512 | |
8.1546 | |
8.1529 | |
8.2512 | |
8.1263 | |
8.0348 | |
7.8529 | |
7.8968 | |
7.8570 | |
7.7462 | |
7.6295 | |
7.5508 | |
7.6123 | |
7.6580 | |
7.5534 | |
7.5490 | |
7.6191 | |
7.6317 | |
7.7270 | |
7.6909 | |
7.7201 | |
7.7132 | |
7.7126 | |
7.6282 | |
7.6142 | |
7.6548 | |
7.5761 | |
7.6502 | |
7.6502 | |
7.5453 | |
7.5086 | |
7.3923 | |
7.3220 | |
7.3306 | |
7.5119 | |
7.5760 | |
7.6178 | |
7.5133 | |
7.4338 | |
7.5241 | |
7.3962 | |
7.3689 | |
7.3632 | |
7.2470 | |
7.1849 | |
7.0912 | |
7.0917 | |
7.0150 | |
6.9160 | |
6.8596 | |
7.0871 | |
6.9832 | |
6.7626 | |
6.9517 | |
6.8712 | |
6.8309 | |
6.8503 | |
6.8831 | |
6.7760 | |
6.7811 | |
6.7622 | |
6.7429 | |
6.5759 | |
6.4987 | |
6.5255 | |
6.8468 | |
6.8941 | |
6.8639 | |
6.9306 | |
6.8666 | |
6.8888 | |
6.7497 | |
6.7476 | |
6.5939 | |
6.4829 | |
6.3941 | |
6.2459 | |
6.1953 | |
6.0878 | |
6.3399 | |
6.0404 | |
5.9604 | |
6.0335 | |
6.0695 | |
5.9897 | |
5.8606 | |
5.9513 | |
5.9646 | |
5.9553 | |
5.9758 | |
6.0301 | |
6.0962 | |
5.9499 | |
5.9004 | |
5.9080 | |
5.8444 | |
5.7639 | |
5.7656 | |
5.7307 | |
5.7048 | |
5.5850 | |
5.5676 | |
5.5832 | |
5.5423 | |
5.6214 | |
5.6591 | |
5.6914 | |
5.6877 | |
5.6912 | |
5.7553 | |
5.7212 | |
5.7019 | |
5.8096 | |
5.7818 | |
5.9221 | |
5.8234 | |
5.9312 | |
5.9380 | |
5.8785 | |
5.8462 | |
5.8129 | |
5.8753 | |
5.8858 | |
5.9925 | |
5.9340 | |
5.9809 | |
5.9755 | |
5.9955 | |
6.0339 | |
6.0899 | |
6.0051 | |
6.0375 | |
5.9576 | |
5.9297 | |
5.9426 | |
6.0574 | |
5.8956 | |
5.7708 | |
5.9140 | |
5.7744 | |
5.8936 | |
5.7025 | |
5.7577 | |
5.7126 | |
5.5134 | |
5.3920 | |
5.5337 | |
5.5140 | |
5.7026 | |
5.8489 | |
5.8467 | |
5.9486 | |
6.1714 | |
6.2156 | |
6.2609 | |
6.0825 | |
5.9940 | |
6.2542 | |
6.3537 | |
6.7829 | |
6.7833 | |
6.4728 | |
5.9802 | |
6.0020 | |
5.7686 | |
5.9018 | |
6.0637 | |
6.1665 | |
5.8722 | |
5.8336 | |
6.0337 | |
5.9832 | |
6.2578 | |
6.4690 | |
7.0889 | |
7.0826 | |
12.6699 | |
12.9369 | |
12.8801 | |
12.8767 | |
12.8561 | |
12.8656 | |
12.9687 | |
12.9299 | |
13.0420 | |
13.1854 | |
13.1250 | |
13.2861 | |
13.5472 | |
13.3724 | |
13.7202 | |
13.7083 | |
13.8317 | |
13.8241 | |
14.1091 | |
13.8989 | |
13.8604 | |
13.9810 | |
14.0676 | |
14.0371 | |
13.8765 | |
13.7937 | |
13.8371 | |
14.0512 | |
13.9946 | |
13.9629 | |
13.8810 | |
14.1564 | |
14.0422 | |
16.1272 | |
16.4789 | |
16.4727 | |
16.3978 | |
16.1729 | |
16.2602 | |
16.5944 | |
16.6726 | |
16.5664 | |
16.6086 | |
16.5507 | |
16.5341 | |
16.6660 | |
16.4773 | |
16.6036 | |
16.9425 | |
16.8421 | |
16.6263 | |
16.2728 | |
15.9762 | |
15.9872 | |
15.6234 | |
15.9537 | |
16.2198 | |
16.3117 | |
16.2927 | |
16.2562 | |
16.5132 | |
16.5193 | |
16.3755 | |
16.8853 | |
17.0788 | |
17.1679 | |
17.0770 | |
17.3581 | |
17.0616 | |
17.1411 | |
17.2594 | |
17.1767 | |
17.3363 | |
17.3421 | |
17.6816 | |
17.4062 | |
17.1228 | |
17.3771 | |
17.2900 | |
17.7213 | |
17.8641 | |
18.1889 | |
17.8185 | |
17.8917 | |
17.8979 | |
18.3113 | |
17.8840 | |
17.4957 | |
17.3416 | |
17.2825 | |
17.3370 | |
17.4588 | |
18.1235 | |
18.2206 | |
18.2000 | |
18.0431 | |
17.7522 | |
17.7049 | |
17.3204 | |
17.4391 | |
17.2679 | |
17.3471 | |
17.3615 | |
17.2998 | |
17.1043 | |
16.9349 | |
16.8122 | |
16.8789 | |
16.8695 | |
16.8193 | |
16.7253 | |
16.6225 | |
16.5472 | |
16.3600 | |
16.2969 | |
16.1784 | |
16.1807 | |
16.0973 | |
16.1145 | |
16.0066 | |
15.9361 | |
15.8474 | |
15.7831 | |
15.9207 | |
15.9521 | |
15.8282 | |
15.8608 | |
15.8405 | |
15.8274 | |
16.0040 | |
15.9422 | |
16.0353 | |
16.0104 | |
16.0466 | |
16.2113 | |
16.1965 | |
16.3093 | |
16.1580 | |
16.0876 | |
16.1799 | |
16.3008 | |
16.2784 | |
16.5372 | |
16.5989 | |
16.5004 | |
16.6549 | |
16.7243 | |
16.6689 | |
16.6503 | |
16.8513 | |
16.9785 | |
17.1375 | |
17.4318 | |
17.6573 | |
17.6431 | |
17.7615 | |
17.6018 | |
17.4212 | |
17.4406 | |
17.6752 | |
17.5677 | |
17.5430 | |
17.4297 | |
17.5900 | |
17.5545 | |
17.1882 | |
17.2112 | |
17.1729 | |
16.9879 | |
17.0344 | |
17.1747 | |
17.2659 | |
17.5593 | |
17.9551 | |
17.5666 | |
17.5774 | |
17.2142 | |
17.3134 | |
17.5200 | |
17.7185 | |
17.6489 | |
17.1918 | |
16.7404 | |
16.9023 | |
16.9419 | |
17.2201 | |
17.5497 | |
18.2736 | |
18.1839 | |
18.4886 | |
18.6412 | |
18.4878 | |
18.9291 | |
19.1666 | |
19.0838 | |
18.8645 | |
19.2915 | |
19.3835 | |
19.5033 | |
20.0957 | |
20.3332 | |
20.6072 | |
20.4890 | |
20.6412 | |
20.5269 | |
20.6260 | |
20.8200 | |
21.1184 | |
20.8018 | |
20.8993 | |
20.2705 | |
20.1458 | |
20.0883 | |
20.3026 | |
20.3516 | |
19.9180 | |
20.0950 | |
20.0495 | |
19.8724 | |
19.7061 | |
19.6675 | |
19.7618 | |
20.0305 | |
20.5349 | |
21.2298 | |
21.1430 | |
20.6646 | |
20.8777 | |
20.6707 | |
21.3095 | |
21.4911 | |
21.3984 | |
21.0176 | |
20.9584 | |
20.6516 | |
20.8589 | |
20.9778 | |
21.1714 | |
21.0884 | |
20.9485 | |
20.9556 | |
20.9712 | |
20.9080 | |
20.9117 | |
20.7981 | |
20.3602 | |
20.2298 | |
20.5007 | |
20.4264 | |
20.4876 | |
20.8200 | |
20.5034 | |
20.3421 | |
20.3421 | |
20.3372 | |
19.8535 | |
19.6768 | |
19.8610 | |
19.7361 | |
19.3866 | |
19.2725 | |
19.0544 | |
19.3951 | |
19.3472 | |
19.4798 | |
19.8322 | |
19.8353 | |
19.5954 | |
19.7627 | |
19.3743 | |
18.9891 | |
18.9590 | |
19.2140 | |
19.2646 | |
19.4675 | |
19.3702 | |
19.8807 | |
19.6601 | |
19.1152 | |
19.4791 | |
19.4897 | |
19.3297 | |
19.0759 | |
19.3959 | |
19.7103 | |
19.3966 | |
19.2377 | |
18.5692 | |
18.8855 | |
19.1115 | |
18.8119 | |
19.1508 | |
19.3253 | |
19.3495 | |
19.4740 | |
19.4665 | |
19.6886 | |
19.8465 | |
20.0388 | |
19.5021 | |
19.8141 | |
20.1737 | |
20.1196 | |
20.3612 | |
19.9049 | |
20.1323 | |
20.1329 | |
19.9208 | |
19.8216 | |
20.1006 | |
19.4172 | |
19.5295 | |
19.2813 | |
19.2020 | |
19.2724 | |
19.4750 | |
19.4060 | |
19.7486 | |
20.0263 | |
20.3904 | |
20.6053 | |
20.5203 | |
21.0932 | |
21.1059 | |
20.9329 | |
20.6062 | |
21.1184 | |
21.4603 | |
21.4560 | |
21.9346 | |
21.9112 | |
22.3519 | |
22.2612 | |
22.5349 | |
22.9518 | |
22.7641 | |
22.9442 | |
23.4243 | |
22.5512 | |
23.0302 | |
23.0842 | |
22.9954 | |
22.9955 | |
23.1543 | |
23.2819 | |
23.2460 | |
22.9491 | |
23.3183 | |
23.4725 | |
23.3154 | |
23.4490 | |
23.4943 | |
23.3903 | |
23.3096 | |
23.0383 | |
22.8240 | |
22.7465 | |
22.8570 | |
23.2334 | |
22.9188 | |
22.6820 | |
22.3666 | |
22.4592 | |
22.4718 | |
22.6223 | |
22.7457 | |
22.4300 | |
22.5788 | |
22.8036 | |
22.7267 | |
22.6345 | |
22.4573 | |
22.5941 | |
22.8025 | |
22.6854 | |
23.0308 | |
23.0498 | |
22.9200 | |
22.7389 | |
22.6026 | |
22.7162 | |
22.7209 | |
22.8292 | |
22.7401 | |
23.0805 | |
22.8553 | |
22.6053 | |
21.6317 | |
22.5461 | |
22.5018 | |
22.3376 | |
22.6769 | |
23.1331 | |
22.9381 | |
22.5055 | |
21.3482 | |
21.5439 | |
20.1767 | |
20.4443 | |
20.0938 | |
20.4216 | |
20.0776 | |
20.6531 | |
20.1826 | |
20.9634 | |
21.8698 | |
23.1204 | |
22.6330 | |
22.3190 | |
22.2685 | |
22.2532 | |
20.8605 | |
41.7250 | |
37.2983 | |
30.1601 | |
28.1766 | |
42.8931 | |
43.7334 | |
40.6275 | |
40.2024 | |
26.2887 | |
18.3068 | |
16.3601 | |
16.8377 | |
16.1727 | |
15.6205 | |
15.2521 | |
15.2784 | |
15.3485 | |
14.9896 | |
15.5134 | |
14.7741 | |
14.4411 | |
14.4239 | |
14.9009 | |
15.6379 | |
14.8206 | |
14.0915 | |
14.0350 | |
13.4929 | |
13.6642 | |
14.8564 | |
14.2948 | |
13.6001 | |
13.8842 | |
13.6719 | |
13.2504 | |
13.8368 | |
14.3669 | |
13.6927 | |
12.4920 | |
12.0677 | |
12.1276 | |
12.1915 | |
12.3768 | |
11.6672 | |
11.6599 | |
12.0810 | |
11.6871 | |
11.2310 | |
11.2974 | |
11.4756 | |
11.3912 | |
11.0958 | |
11.1010 | |
11.2970 | |
11.0562 | |
11.0765 | |
10.8173 | |
10.9116 | |
11.2030 | |
10.8066 | |
10.9429 | |
11.0785 | |
11.1464 | |
11.5334 | |
11.5622 | |
11.3195 | |
11.3008 | |
11.9188 | |
11.6140 | |
11.2969 | |
11.0097 | |
10.5150 | |
10.5479 | |
10.6647 | |
10.8689 | |
11.0209 | |
10.9314 | |
11.2003 | |
10.9709 | |
10.8756 | |
11.1317 | |
11.1833 | |
11.1479 | |
11.3038 | |
11.3585 | |
11.4670 | |
11.7501 | |
11.5861 | |
11.6700 | |
11.7408 | |
11.8194 | |
12.0728 | |
11.5409 | |
11.6933 | |
11.9713 | |
12.0339 | |
12.1018 | |
12.2194 | |
12.3312 | |
12.3998 | |
12.3802 | |
12.1883 | |
12.0417 | |
12.2286 | |
11.8813 | |
12.2501 | |
12.3232 | |
12.0120 | |
11.8916 | |
11.9092 | |
11.9992 | |
11.8049 | |
11.9560 | |
12.2495 | |
12.2248 | |
12.2231 | |
12.4989 | |
11.9706 | |
12.1927 | |
12.1619 | |
12.3996 | |
12.2652 | |
12.6768 | |
12.8965 | |
13.1628 | |
13.1731 | |
13.1508 | |
13.1708 | |
13.0553 | |
12.9468 | |
12.4210 | |
12.6225 | |
12.5165 | |
12.4021 | |
12.4258 | |
13.0384 | |
13.3581 | |
13.2826 | |
12.8126 | |
12.6763 | |
12.5888 | |
12.1257 | |
12.5549 | |
11.5411 | |
11.5700 | |
11.0334 | |
11.1628 | |
11.0141 | |
10.8470 | |
10.6719 | |
10.6851 | |
10.6447 | |
10.4645 | |
11.1002 | |
10.9861 | |
10.9928 | |
11.1732 | |
11.0335 | |
10.7693 | |
10.7203 | |
10.5028 | |
10.6518 | |
10.4959 | |
10.5951 | |
10.6825 | |
10.6467 | |
10.9024 | |
10.7897 | |
10.8676 | |
10.6488 | |
10.9445 | |
11.0625 | |
11.0259 | |
11.0471 | |
11.1608 | |
11.1960 | |
11.2858 | |
11.3461 | |
11.3670 | |
11.1991 | |
11.2551 | |
11.3203 | |
11.1455 | |
11.1399 | |
11.2639 | |
11.5091 | |
11.1395 | |
10.8786 | |
10.9183 | |
10.8799 | |
10.5773 | |
10.5030 | |
10.5897 | |
10.1339 | |
10.1919 | |
10.4302 | |
10.4502 | |
10.5358 | |
10.7602 | |
10.8357 | |
10.6654 | |
10.6574 | |
10.5456 | |
10.6613 | |
10.2579 | |
9.9617 | |
10.0611 | |
10.1633 | |
10.0390 | |
10.5187 | |
10.7171 | |
10.8145 | |
10.8243 | |
10.9743 | |
10.9766 | |
11.2944 | |
11.3076 | |
11.4137 | |
11.4931 | |
11.5442 | |
11.5014 | |
11.7189 | |
11.7040 | |
11.4711 | |
11.3249 | |
11.4272 | |
11.5453 | |
11.5178 | |
11.4734 | |
11.4786 | |
11.6300 | |
11.6439 | |
11.6977 | |
11.6755 | |
11.3416 | |
11.5307 | |
11.7872 | |
11.8712 | |
12.0122 | |
11.9048 | |
11.8915 | |
11.7364 | |
11.7160 | |
11.6483 | |
11.5870 |