Історія денної ставки DZD /JPY з неділя, 28 березень 2004.
Максимально було досягнуто
1 алжирський динар = 1.8149 японська єна
мінімум на
1 алжирський динар = 0.7764 японська єна
Date | DZD/JPY |
---|---|
1.1569 | |
1.1442 | |
1.1632 | |
1.1504 | |
1.1439 | |
1.1289 | |
1.1221 | |
1.1229 | |
1.1099 | |
1.0921 | |
1.1177 | |
1.1192 | |
1.1165 | |
1.1092 | |
1.1017 | |
1.0949 | |
1.1030 | |
1.0825 | |
1.0723 | |
1.0496 | |
1.0603 | |
1.0606 | |
1.0844 | |
1.0928 | |
1.1079 | |
1.1078 | |
1.1263 | |
1.1125 | |
1.0959 | |
1.0911 | |
1.0856 | |
1.0782 | |
1.0874 | |
1.0818 | |
1.0769 | |
1.0710 | |
1.0720 | |
1.0713 | |
1.0731 | |
1.0702 | |
1.0502 | |
1.0498 | |
1.0493 | |
1.0322 | |
1.0447 | |
1.0663 | |
1.0581 | |
1.0473 | |
1.0233 | |
1.0208 | |
1.0265 | |
1.0164 | |
0.9998 | |
0.9978 | |
1.0154 | |
0.9903 | |
0.9917 | |
0.9793 | |
0.9979 | |
0.9971 | |
0.9820 | |
0.9681 | |
0.9727 | |
0.9613 | |
0.9605 | |
0.9406 | |
0.9625 | |
0.9517 | |
0.9656 | |
0.9958 | |
0.9972 | |
0.9875 | |
1.0036 | |
1.0188 | |
1.0078 | |
1.0478 | |
1.0586 | |
1.0615 | |
1.0621 | |
1.0356 | |
1.0293 | |
1.0240 | |
1.0205 | |
1.0143 | |
1.0004 | |
0.9877 | |
0.9708 | |
0.9320 | |
0.9351 | |
0.9029 | |
0.9350 | |
0.9444 | |
0.9354 | |
0.9271 | |
0.9289 | |
0.9259 | |
0.9149 | |
0.9063 | |
0.8790 | |
0.8799 | |
0.8812 | |
0.8947 | |
0.8989 | |
0.8856 | |
0.8403 | |
0.8262 | |
0.8079 | |
0.8143 | |
0.8144 | |
0.8195 | |
0.8182 | |
0.8204 | |
0.8139 | |
0.8209 | |
0.8254 | |
0.8288 | |
0.8257 | |
0.8161 | |
0.8166 | |
0.8150 | |
0.8184 | |
0.8259 | |
0.8235 | |
0.8219 | |
0.8301 | |
0.8284 | |
0.8331 | |
0.8238 | |
0.8108 | |
0.8101 | |
0.7996 | |
0.8079 | |
0.8084 | |
0.8137 | |
0.8104 | |
0.8081 | |
0.8152 | |
0.8115 | |
0.8204 | |
0.8140 | |
0.8201 | |
0.8257 | |
0.8253 | |
0.8242 | |
0.8222 | |
0.8198 | |
0.8221 | |
0.8156 | |
0.8206 | |
0.8156 | |
0.8168 | |
0.8121 | |
0.8175 | |
0.8260 | |
0.8258 | |
0.8231 | |
0.8159 | |
0.8185 | |
0.8163 | |
0.8061 | |
0.7901 | |
0.7927 | |
0.7884 | |
0.7899 | |
0.7824 | |
0.7804 | |
0.7851 | |
0.7802 | |
0.7847 | |
0.7819 | |
0.7911 | |
0.7957 | |
0.8073 | |
0.8135 | |
0.8135 | |
0.8186 | |
0.8095 | |
0.8139 | |
0.8182 | |
0.8184 | |
0.8204 | |
0.8140 | |
0.8129 | |
0.8227 | |
0.8264 | |
0.8285 | |
0.8257 | |
0.8258 | |
0.8236 | |
0.8241 | |
0.8236 | |
0.8368 | |
0.8346 | |
0.8338 | |
0.8345 | |
0.8297 | |
0.8369 | |
0.8447 | |
0.8379 | |
0.8356 | |
0.8369 | |
0.8339 | |
0.8297 | |
0.8351 | |
0.8406 | |
0.8496 | |
0.8602 | |
0.8710 | |
0.8985 | |
0.8820 | |
0.8648 | |
0.9070 | |
0.9183 | |
0.9098 | |
0.9115 | |
0.9046 | |
0.9072 | |
0.9207 | |
0.9210 | |
0.9097 | |
0.9134 | |
0.9142 | |
0.9173 | |
0.9067 | |
0.9081 | |
0.9069 | |
0.9075 | |
0.9092 | |
0.9085 | |
0.9104 | |
0.9093 | |
0.9035 | |
0.8904 | |
0.8960 | |
0.8941 | |
0.8996 | |
0.8952 | |
0.8808 | |
0.8839 | |
0.8880 | |
0.8823 | |
0.8861 | |
0.9085 | |
0.9047 | |
0.9066 | |
0.9117 | |
0.9117 | |
0.9041 | |
0.9082 | |
0.9111 | |
0.9045 | |
0.9152 | |
0.9204 | |
0.9153 | |
0.9264 | |
0.9327 | |
0.9386 | |
0.9410 | |
0.9349 | |
0.9336 | |
0.9251 | |
0.9386 | |
0.9322 | |
0.9422 | |
0.9372 | |
0.9301 | |
0.9274 | |
0.9321 | |
0.9230 | |
0.9251 | |
0.9156 | |
0.9201 | |
0.9277 | |
0.9307 | |
0.9512 | |
0.9558 | |
0.9579 | |
0.9567 | |
0.9539 | |
0.9556 | |
0.9570 | |
0.9433 | |
0.9496 | |
0.9446 | |
0.9525 | |
0.9638 | |
0.9592 | |
0.9480 | |
0.9393 | |
0.9412 | |
0.9429 | |
0.9273 | |
0.9311 | |
0.9409 | |
0.9429 | |
0.9472 | |
0.9566 | |
0.9456 | |
0.9425 | |
0.9344 | |
0.9404 | |
0.9493 | |
0.9443 | |
0.9374 | |
0.9553 | |
0.9504 | |
0.9434 | |
0.9513 | |
0.9504 | |
0.9400 | |
0.9347 | |
0.9280 | |
0.9280 | |
0.9303 | |
0.9306 | |
0.9318 | |
0.9384 | |
0.9383 | |
0.9537 | |
0.9599 | |
0.9593 | |
0.9713 | |
0.9699 | |
0.9865 | |
0.9827 | |
0.9844 | |
0.9760 | |
0.9846 | |
0.9788 | |
0.9708 | |
0.9799 | |
0.9875 | |
0.9856 | |
0.9801 | |
0.9893 | |
0.9850 | |
0.9915 | |
0.9957 | |
0.9905 | |
1.0003 | |
0.9869 | |
0.9879 | |
0.9914 | |
0.9923 | |
1.0027 | |
1.0146 | |
1.0183 | |
1.0223 | |
1.0314 | |
1.0545 | |
1.0506 | |
1.0298 | |
1.0294 | |
1.0143 | |
1.0201 | |
1.0242 | |
1.0254 | |
1.0340 | |
1.0310 | |
1.0159 | |
0.9998 | |
0.9820 | |
0.9982 | |
1.0016 | |
1.0086 | |
1.0216 | |
1.0384 | |
1.0289 | |
1.0178 | |
1.0222 | |
1.0293 | |
1.0152 | |
1.0293 | |
1.0221 | |
1.0298 | |
1.0444 | |
1.0521 | |
1.0496 | |
1.0441 | |
1.0306 | |
1.0251 | |
1.0033 | |
0.9910 | |
0.9689 | |
0.9451 | |
0.9477 | |
0.9413 | |
0.9362 | |
0.9365 | |
0.9240 | |
0.9150 | |
0.9254 | |
0.9247 | |
0.9369 | |
0.9268 | |
0.9170 | |
0.9178 | |
0.9245 | |
0.9266 | |
0.9486 | |
0.9583 | |
0.9177 | |
0.9281 | |
0.9207 | |
0.9532 | |
0.9728 | |
0.9775 | |
0.9949 | |
0.9989 | |
0.9926 | |
0.9787 | |
0.9894 | |
1.0116 | |
0.9984 | |
1.0026 | |
1.0352 | |
1.0255 | |
1.0108 | |
1.0329 | |
1.0427 | |
1.0496 | |
1.0611 | |
1.0671 | |
1.1017 | |
1.1206 | |
1.1010 | |
1.0943 | |
1.0994 | |
1.1242 | |
1.1288 | |
1.1353 | |
1.1343 | |
1.1471 | |
1.1319 | |
1.1399 | |
1.1360 | |
1.1427 | |
1.1307 | |
1.1373 | |
1.1311 | |
1.1384 | |
1.1345 | |
1.1310 | |
1.1378 | |
1.1398 | |
1.1233 | |
1.1432 | |
1.1382 | |
1.1799 | |
1.2313 | |
1.2475 | |
1.2438 | |
1.2400 | |
1.2423 | |
1.2343 | |
1.2412 | |
1.2536 | |
1.2547 | |
1.2706 | |
1.2535 | |
1.2235 | |
1.2202 | |
1.2217 | |
1.2336 | |
1.2166 | |
1.2133 | |
1.2146 | |
1.2325 | |
1.2330 | |
1.2431 | |
1.2460 | |
1.2608 | |
1.2649 | |
1.2555 | |
1.2576 | |
1.2682 | |
1.2662 | |
1.2823 | |
1.3310 | |
1.3458 | |
1.3574 | |
1.3711 | |
1.3749 | |
1.3654 | |
1.3848 | |
1.3756 | |
1.3762 | |
1.3766 | |
1.3654 | |
1.3508 | |
1.2903 | |
1.2848 | |
1.2834 | |
1.3065 | |
1.3277 | |
1.3377 | |
1.3257 | |
1.3083 | |
1.2965 | |
1.2946 | |
1.2832 | |
1.2800 | |
1.2839 | |
1.2758 | |
1.2752 | |
1.2793 | |
1.2836 | |
1.2764 | |
1.2791 | |
1.2827 | |
1.2932 | |
1.2917 | |
1.2869 | |
1.2826 | |
1.2964 | |
1.3007 | |
1.3028 | |
1.3021 | |
1.2943 | |
1.3084 | |
1.3141 | |
1.3080 | |
1.3177 | |
1.3361 | |
1.3049 | |
1.3188 | |
1.3092 | |
1.3031 | |
1.2904 | |
1.3152 | |
1.3262 | |
1.3176 | |
1.3309 | |
1.3443 | |
1.3280 | |
1.3142 | |
1.3017 | |
1.2836 | |
1.2661 | |
1.2465 | |
1.2318 | |
1.2138 | |
1.2006 | |
1.2035 | |
1.2071 | |
1.1906 | |
1.2064 | |
1.2121 | |
1.2077 | |
1.2123 | |
1.2165 | |
1.2178 | |
1.2127 | |
1.2057 | |
1.2385 | |
1.2337 | |
1.2577 | |
1.2688 | |
1.2616 | |
1.2432 | |
1.2302 | |
1.2040 | |
1.2507 | |
1.2587 | |
1.2695 | |
1.2856 | |
1.2867 | |
1.2621 | |
1.2419 | |
1.2598 | |
1.2323 | |
1.2515 | |
1.1775 | |
1.1892 | |
1.2057 | |
1.2145 | |
1.1835 | |
1.1816 | |
1.1989 | |
1.2009 | |
1.1875 | |
1.1614 | |
1.1485 | |
1.1437 | |
1.1161 | |
1.1018 | |
1.0812 | |
1.0662 | |
1.0469 | |
1.0427 | |
1.0363 | |
1.0167 | |
0.9921 | |
1.0031 | |
1.0025 | |
1.0078 | |
0.9900 | |
0.9835 | |
0.9802 | |
0.9785 | |
0.9965 | |
0.9811 | |
0.9763 | |
0.9783 | |
0.9787 | |
0.9555 | |
0.9546 | |
0.9526 | |
0.9573 | |
0.9711 | |
0.9835 | |
1.0080 | |
1.0122 | |
1.0147 | |
1.0268 | |
1.0124 | |
1.0407 | |
1.0602 | |
1.0661 | |
1.0724 | |
1.0787 | |
1.1002 | |
1.0789 | |
1.0873 | |
1.1128 | |
1.1141 | |
1.1191 | |
1.1044 | |
1.0939 | |
1.0872 | |
1.0706 | |
1.0389 | |
1.0214 | |
1.0139 | |
1.0107 | |
1.0020 | |
1.0072 | |
1.0163 | |
1.0482 | |
1.0429 | |
1.0378 | |
1.0463 | |
1.0471 | |
1.0339 | |
1.0411 | |
1.0546 | |
1.0653 | |
1.0338 | |
1.0441 | |
1.0298 | |
1.0251 | |
1.0233 | |
1.0316 | |
1.0395 | |
1.0548 | |
1.0677 | |
1.0573 | |
1.0556 | |
1.0668 | |
1.0577 | |
1.0810 | |
1.0803 | |
1.1055 | |
1.1158 | |
1.1168 | |
1.1182 | |
1.1146 | |
1.1192 | |
1.1209 | |
1.1299 | |
1.1154 | |
1.1239 | |
1.1439 | |
1.1415 | |
1.1511 | |
1.1780 | |
1.1696 | |
1.1275 | |
1.1280 | |
1.1233 | |
1.1382 | |
1.1270 | |
1.1456 | |
1.1389 | |
1.1225 | |
1.1283 | |
1.1289 | |
1.1229 | |
1.1175 | |
1.0963 | |
1.1075 | |
1.1220 | |
1.1229 | |
1.1218 | |
1.1427 | |
1.1345 | |
1.1300 | |
1.1140 | |
1.0971 | |
1.0978 | |
1.1011 | |
1.1157 | |
1.1247 | |
1.1319 | |
1.1411 | |
1.1133 | |
1.1215 | |
1.1259 | |
1.1367 | |
1.1364 | |
1.1693 | |
1.1767 | |
1.1750 | |
1.1622 | |
1.2046 | |
1.1681 | |
1.1997 | |
1.2259 | |
1.2166 | |
1.2230 | |
1.2265 | |
1.2113 | |
1.2416 | |
1.2475 | |
1.2816 | |
1.2873 | |
1.2615 | |
1.2825 | |
1.2900 | |
1.2640 | |
1.2383 | |
1.2501 | |
1.2408 | |
1.2206 | |
1.2504 | |
1.2352 | |
1.2173 | |
1.2512 | |
1.2539 | |
1.2649 | |
1.2867 | |
1.2899 | |
1.2678 | |
1.2457 | |
1.2128 | |
1.2377 | |
1.2006 | |
1.2324 | |
1.2382 | |
1.2476 | |
1.2456 | |
1.2774 | |
1.2581 | |
1.2580 | |
1.2488 | |
1.2492 | |
1.2783 | |
1.2590 | |
1.2887 | |
1.2787 | |
1.3127 | |
1.3027 | |
1.3413 | |
1.3227 | |
1.3214 | |
1.3097 | |
1.2690 | |
1.2979 | |
1.3117 | |
1.3088 | |
1.3379 | |
1.3472 | |
1.3340 | |
1.3163 | |
1.3266 | |
1.3573 | |
1.3833 | |
1.3259 | |
1.3411 | |
1.3691 | |
1.3879 | |
1.3027 | |
1.3290 | |
1.3527 | |
1.3600 | |
1.3448 | |
1.3081 | |
1.2798 | |
1.2916 | |
1.2441 | |
1.2445 | |
1.2680 | |
1.2406 | |
1.3137 | |
1.2728 | |
1.2712 | |
1.2968 | |
1.3242 | |
1.3159 | |
1.4078 | |
1.4286 | |
1.4647 | |
1.4815 | |
1.4488 | |
1.6658 | |
1.6469 | |
1.6627 | |
1.7187 | |
1.7528 | |
1.7339 | |
1.7704 | |
1.7703 | |
1.7982 | |
1.8149 | |
1.7731 | |
1.7780 | |
1.7678 | |
1.7333 | |
1.7291 | |
1.7327 | |
1.6988 | |
1.7234 | |
1.7326 | |
1.6755 | |
1.6697 | |
1.6450 | |
1.6290 | |
1.6369 | |
1.6459 | |
1.6459 | |
1.5911 | |
1.5485 | |
1.5715 | |
1.5336 | |
1.5308 | |
1.4912 | |
1.5524 | |
1.5632 | |
1.6356 | |
1.6291 | |
1.5770 | |
1.6183 | |
1.6005 | |
1.5810 | |
1.6155 | |
1.6333 | |
1.6797 | |
1.7019 | |
1.6666 | |
1.6737 | |
1.6529 | |
1.6362 | |
1.6486 | |
1.6391 | |
1.7053 | |
1.6802 | |
1.6757 | |
1.7131 | |
1.7113 | |
1.7121 | |
1.6870 | |
1.6779 | |
1.6611 | |
1.7001 | |
1.6875 | |
1.6514 | |
1.7150 | |
1.7253 | |
1.7172 | |
1.7649 | |
1.7526 | |
1.7638 | |
1.7734 | |
1.7868 | |
1.7816 | |
1.7244 | |
1.7346 | |
1.7292 | |
1.7241 | |
1.7126 | |
1.7019 | |
1.6939 | |
1.6742 | |
1.7170 | |
1.7024 | |
1.6580 | |
1.6453 | |
1.6390 | |
1.6342 | |
1.6091 | |
1.6866 | |
1.6899 | |
1.7063 | |
1.6746 | |
1.7006 | |
1.6820 | |
1.6837 | |
1.6549 | |
1.6718 | |
1.6529 | |
1.6543 | |
1.6514 | |
1.6406 | |
1.6383 | |
1.6653 | |
1.6017 | |
1.6023 | |
1.6106 | |
1.6078 | |
1.6062 | |
1.6275 | |
1.6061 | |
1.6202 | |
1.6377 | |
1.6209 | |
1.6244 | |
1.6240 | |
1.5998 | |
1.5935 | |
1.5712 | |
1.5465 | |
1.5839 | |
1.5909 | |
1.5417 | |
1.5614 | |
1.5831 | |
1.5716 | |
1.5674 | |
1.5486 | |
1.5572 | |
1.5433 | |
1.5461 | |
1.5449 | |
1.5631 | |
1.5976 | |
1.6119 | |
1.6299 | |
1.5999 | |
1.5890 | |
1.5997 | |
1.6023 | |
1.5985 | |
1.5757 | |
1.6116 | |
1.6109 | |
1.6243 | |
1.6098 | |
1.5837 | |
1.5688 | |
1.5443 | |
1.5909 | |
1.5967 | |
1.5979 | |
1.6524 | |
1.6511 | |
1.6303 | |
1.6202 | |
1.6257 | |
1.6006 | |
1.5950 | |
1.5988 | |
1.5832 | |
1.5714 | |
1.5553 | |
1.5668 | |
1.5364 | |
1.5329 | |
1.5120 | |
1.5169 | |
1.5028 | |
1.5007 | |
1.5381 | |
1.5249 | |
1.5157 | |
1.5211 | |
1.5349 | |
1.5101 | |
1.4936 | |
1.5208 | |
1.4783 | |
1.4560 | |
1.4765 | |
1.4827 | |
1.4816 | |
1.4524 | |
1.4389 | |
1.4675 | |
1.4920 | |
1.4955 | |
1.4971 | |
1.4810 | |
1.4642 | |
1.4663 | |
1.4649 | |
1.4502 | |
1.4563 | |
1.4505 | |
1.4396 | |
1.4368 | |
1.4255 | |
1.4148 | |
1.4548 | |
1.4295 | |
1.4302 | |
1.4611 | |
1.4538 | |
1.4205 | |
1.4137 | |
1.4209 | |
1.4463 | |
1.4506 | |
1.4598 | |
1.4616 | |
1.5071 | |
1.4952 | |
1.5280 | |
1.5410 | |
1.5212 | |
1.5220 | |
1.5248 | |
1.5171 | |
1.5158 | |
1.5316 | |
1.5294 | |
1.5419 | |
1.5421 | |
1.4964 | |
1.5098 | |
1.5143 | |
1.5201 | |
1.5277 | |
1.5675 | |
1.5499 | |
1.5434 | |
1.5770 | |
1.6030 | |
1.5916 | |
1.5625 | |
1.5339 | |
1.5494 | |
1.5350 | |
1.4907 | |
1.4925 |