Історія денної ставки DKK /SCR з середа, 7 квітень 2004.
Максимально було досягнуто
1 данська крона = 3.5561 сейшельська рупія
мінімум на
1 данська крона = 0.8232 сейшельська рупія
Date | DKK/SCR |
---|---|
1.9930 | |
1.9705 | |
1.9705 | |
1.9618 | |
1.9790 | |
1.9388 | |
1.9673 | |
1.9498 | |
1.9731 | |
1.9693 | |
1.9834 | |
1.9735 | |
1.9876 | |
1.9257 | |
1.9457 | |
1.9390 | |
1.9181 | |
1.9389 | |
1.9563 | |
1.9745 | |
2.0087 | |
2.0660 | |
1.9633 | |
1.9425 | |
1.9214 | |
2.0077 | |
1.9484 | |
1.9283 | |
1.9179 | |
1.8989 | |
1.8779 | |
1.8563 | |
1.9323 | |
1.8954 | |
1.9345 | |
1.9534 | |
1.8870 | |
1.9310 | |
1.9446 | |
1.9519 | |
1.9477 | |
1.9670 | |
1.9621 | |
1.9733 | |
1.9819 | |
1.9510 | |
1.9744 | |
2.0659 | |
1.9946 | |
1.9554 | |
1.8991 | |
1.8946 | |
2.0250 | |
1.9354 | |
1.9396 | |
2.0421 | |
1.9635 | |
1.9075 | |
1.9396 | |
2.0133 | |
1.8562 | |
1.9540 | |
2.0403 | |
1.9097 | |
2.0008 | |
2.0634 | |
1.9944 | |
1.9184 | |
1.8536 | |
2.0216 | |
1.8766 | |
1.9050 | |
1.9006 | |
1.8963 | |
1.8904 | |
1.8724 | |
1.7936 | |
1.7599 | |
1.7753 | |
1.8325 | |
1.7543 | |
1.7596 | |
1.8001 | |
1.8043 | |
1.7974 | |
1.7014 | |
1.8275 | |
1.7460 | |
1.8361 | |
1.7938 | |
1.7640 | |
1.8367 | |
1.8315 | |
1.7369 | |
1.8003 | |
1.8387 | |
1.8118 | |
1.8219 | |
2.0558 | |
1.8603 | |
1.8840 | |
1.8950 | |
1.9013 | |
1.8273 | |
1.9958 | |
2.1346 | |
2.1201 | |
2.1024 | |
2.1712 | |
1.9891 | |
2.0321 | |
2.1142 | |
2.0181 | |
2.0434 | |
2.0832 | |
2.2850 | |
2.2425 | |
2.1362 | |
2.0229 | |
2.1242 | |
2.2730 | |
2.0176 | |
1.9522 | |
2.1023 | |
2.1730 | |
2.1899 | |
2.0950 | |
2.0923 | |
2.2605 | |
2.0153 | |
2.0994 | |
2.0416 | |
2.0431 | |
2.0624 | |
2.0357 | |
2.0920 | |
2.2063 | |
2.2382 | |
2.2980 | |
2.3534 | |
2.2909 | |
2.6123 | |
2.3209 | |
2.3591 | |
2.4119 | |
2.4082 | |
2.7050 | |
2.4271 | |
2.7061 | |
2.6854 | |
2.5047 | |
2.4355 | |
2.2980 | |
2.4957 | |
3.0631 | |
3.0558 | |
3.3410 | |
3.4026 | |
3.4006 | |
3.3794 | |
3.4359 | |
3.4023 | |
3.4595 | |
3.4359 | |
3.4409 | |
3.4615 | |
3.4425 | |
3.4672 | |
3.4922 | |
3.4853 | |
3.4879 | |
3.4620 | |
3.4497 | |
3.3374 | |
3.3068 | |
3.2729 | |
3.1504 | |
3.0204 | |
3.0599 | |
2.8955 | |
2.8741 | |
2.8504 | |
2.8201 | |
2.8410 | |
2.8631 | |
2.8509 | |
2.8688 | |
2.8254 | |
2.8430 | |
2.8107 | |
2.8136 | |
2.7902 | |
2.7154 | |
2.6843 | |
2.6718 | |
2.6561 | |
2.5424 | |
2.6748 | |
2.6673 | |
2.6248 | |
2.5723 | |
2.5684 | |
2.5428 | |
2.5626 | |
2.5396 | |
2.5421 | |
2.4215 | |
2.1265 | |
2.0278 | |
1.9762 | |
1.8782 | |
2.0922 | |
2.0438 | |
1.9902 | |
1.9880 | |
2.0003 | |
2.0282 | |
2.0201 | |
2.0344 | |
2.0411 | |
2.0524 | |
2.0540 | |
2.0339 | |
2.0414 | |
2.0283 | |
2.0309 | |
2.0189 | |
2.0300 | |
2.0234 | |
1.9297 | |
2.0413 | |
2.0458 | |
2.0200 | |
2.0125 | |
2.0077 | |
2.0173 | |
2.0159 | |
2.0260 | |
2.0133 | |
2.0352 | |
2.0308 | |
2.0566 | |
2.0613 | |
2.0385 | |
2.0624 | |
2.0599 | |
2.0528 | |
2.0656 | |
2.0855 | |
2.0531 | |
2.0729 | |
2.0601 | |
2.0509 | |
2.0424 | |
2.0580 | |
2.0525 | |
2.0519 | |
2.0735 | |
2.0694 | |
2.0591 | |
2.0502 | |
2.0733 | |
2.0750 | |
2.0618 | |
2.0786 | |
2.0804 | |
2.0716 | |
2.0659 | |
2.0908 | |
2.0924 | |
2.0776 | |
2.0971 | |
2.0975 | |
2.0957 | |
2.0837 | |
2.0729 | |
2.0752 | |
2.0754 | |
2.0719 | |
2.0974 | |
2.0524 | |
2.0862 | |
2.0793 | |
2.0914 | |
2.1146 | |
2.0984 | |
2.1125 | |
2.1437 | |
2.1278 | |
2.1153 | |
2.1205 | |
2.1292 | |
2.0939 | |
2.0787 | |
2.1077 | |
2.1344 | |
2.1253 | |
2.1272 | |
2.1355 | |
2.1156 | |
2.1257 | |
2.1155 | |
2.1263 | |
2.1148 | |
2.1005 | |
2.1300 | |
2.2479 | |
2.1553 | |
2.1815 | |
2.2056 | |
2.2872 | |
2.2261 | |
2.2693 | |
2.3102 | |
2.2835 | |
2.3145 | |
2.2763 | |
2.2280 | |
2.2904 | |
2.2730 | |
2.2048 | |
2.2808 | |
2.2595 | |
2.3313 | |
2.2480 | |
2.2641 | |
2.2118 | |
2.2249 | |
2.2174 | |
2.2396 | |
2.2398 | |
2.2056 | |
2.1854 | |
2.1683 | |
2.1715 | |
2.1454 | |
2.1801 | |
2.1611 | |
2.1701 | |
2.1671 | |
2.1864 | |
2.2117 | |
2.1908 | |
2.1931 | |
2.1784 | |
2.1761 | |
2.1706 | |
2.1315 | |
2.1217 | |
2.1243 | |
2.0774 | |
2.0703 | |
1.9828 | |
1.9712 | |
2.0121 | |
2.0522 | |
2.0136 | |
2.0409 | |
1.9854 | |
1.9956 | |
1.9942 | |
1.9823 | |
1.9054 | |
1.9311 | |
1.9462 | |
1.9922 | |
1.9133 | |
1.9344 | |
1.9085 | |
1.9263 | |
1.9285 | |
1.9468 | |
1.9250 | |
1.9319 | |
1.9524 | |
1.9186 | |
1.8911 | |
1.8404 | |
1.8679 | |
1.8931 | |
1.9143 | |
1.9235 | |
1.9115 | |
1.9210 | |
1.9024 | |
2.0051 | |
1.9593 | |
1.9158 | |
1.9913 | |
2.0134 | |
1.9880 | |
2.0121 | |
2.0055 | |
2.0218 | |
1.9787 | |
1.9910 | |
2.0032 | |
2.0272 | |
1.9593 | |
1.9969 | |
1.9247 | |
1.9456 | |
1.9781 | |
1.9636 | |
1.8766 | |
1.9902 | |
1.9681 | |
2.0165 | |
1.9488 | |
2.0052 | |
2.0268 | |
2.0185 | |
2.0336 | |
1.9475 | |
2.1391 | |
2.0206 | |
2.0770 | |
2.0065 | |
2.0062 | |
1.9549 | |
1.9250 | |
1.9698 | |
1.9408 | |
2.1275 | |
2.0594 | |
1.9770 | |
1.8772 | |
1.8915 | |
1.8557 | |
1.8640 | |
1.8807 | |
1.8148 | |
1.8890 | |
1.8166 | |
1.8273 | |
1.8360 | |
1.8450 | |
1.8780 | |
1.8975 | |
1.9146 | |
1.9343 | |
2.0063 | |
1.9587 | |
1.9163 | |
1.9532 | |
1.9414 | |
1.9496 | |
1.9207 | |
2.0345 | |
1.9370 | |
1.9436 | |
1.9363 | |
1.9562 | |
1.9065 | |
1.9337 | |
1.9432 | |
1.9741 | |
1.9663 | |
2.0002 | |
2.0124 | |
1.9643 | |
1.9845 | |
2.0019 | |
2.0216 | |
2.0348 | |
1.9883 | |
1.9712 | |
1.9414 | |
1.9487 | |
1.9934 | |
2.0001 | |
1.9128 | |
1.9793 | |
2.0968 | |
2.1317 | |
2.1427 | |
2.1456 | |
2.1427 | |
2.1209 | |
2.2100 | |
2.2538 | |
2.1272 | |
2.1861 | |
2.2986 | |
2.3586 | |
2.3297 | |
2.3727 | |
2.3636 | |
2.3731 | |
2.3728 | |
2.3812 | |
2.3693 | |
2.3867 | |
2.2736 | |
2.2360 | |
2.2520 | |
2.2660 | |
2.2699 | |
2.2644 | |
2.2856 | |
2.2896 | |
2.2477 | |
2.2095 | |
2.2177 | |
2.2183 | |
2.2242 | |
2.2465 | |
2.2396 | |
2.2657 | |
2.2533 | |
2.2480 | |
2.2139 | |
2.2112 | |
2.2383 | |
2.2273 | |
2.2842 | |
2.2373 | |
2.2118 | |
2.2429 | |
2.2377 | |
2.2301 | |
2.2133 | |
2.2382 | |
2.2751 | |
2.2611 | |
2.2496 | |
2.2219 | |
2.2319 | |
2.2317 | |
2.2017 | |
2.2156 | |
2.1954 | |
2.2058 | |
2.2015 | |
2.2318 | |
2.2156 | |
2.2263 | |
2.2164 | |
2.1959 | |
2.1815 | |
2.1794 | |
2.1546 | |
2.1808 | |
2.2223 | |
2.2178 | |
2.1912 | |
2.1950 | |
2.1856 | |
2.1794 | |
2.1696 | |
2.1426 | |
2.1243 | |
2.1496 | |
2.1551 | |
2.1455 | |
2.1296 | |
2.1328 | |
2.1310 | |
2.0968 | |
2.0582 | |
2.0789 | |
2.0887 | |
2.1234 | |
2.1065 | |
2.0690 | |
2.0487 | |
2.0406 | |
2.0639 | |
2.0629 | |
2.0590 | |
2.0590 | |
2.0580 | |
2.0399 | |
2.0161 | |
2.0150 | |
2.0353 | |
2.0964 | |
2.1183 | |
2.1705 | |
2.2639 | |
2.2912 | |
2.3016 | |
2.3396 | |
2.3295 | |
2.3344 | |
2.2923 | |
2.3208 | |
2.3131 | |
2.3099 | |
2.2637 | |
2.2905 | |
2.2867 | |
2.2562 | |
2.2402 | |
2.2439 | |
2.2683 | |
2.3005 | |
2.2708 | |
2.2620 | |
2.2559 | |
2.2489 | |
2.2894 | |
2.2154 | |
2.2010 | |
2.1887 | |
2.1610 | |
2.1547 | |
2.2772 | |
2.3198 | |
2.4452 | |
2.4374 | |
2.3733 | |
2.4070 | |
2.3697 | |
2.4697 | |
2.4296 | |
2.4046 | |
2.4229 | |
2.4047 | |
2.4923 | |
2.4583 | |
2.5026 | |
2.4329 | |
2.4651 | |
2.4614 | |
2.5564 | |
2.5022 | |
2.5328 | |
2.4897 | |
2.4295 | |
2.5275 | |
2.4748 | |
2.4771 | |
2.4483 | |
2.5050 | |
2.4782 | |
2.3692 | |
2.2987 | |
2.3572 | |
2.4268 | |
2.3326 | |
2.3754 | |
2.3314 | |
2.3111 | |
2.3225 | |
2.3009 | |
2.3759 | |
2.4115 | |
2.3358 | |
2.3297 | |
2.3273 | |
2.2107 | |
2.2740 | |
2.2832 | |
2.2875 | |
2.3031 | |
2.4371 | |
2.3638 | |
2.3619 | |
2.3364 | |
2.3899 | |
2.3308 | |
2.3033 | |
2.2927 | |
2.3556 | |
2.3174 | |
2.3874 | |
2.4029 | |
2.3969 | |
2.3252 | |
2.3456 | |
2.3703 | |
2.3879 | |
2.4710 | |
2.3995 | |
2.3157 | |
2.3498 | |
2.3114 | |
2.3526 | |
2.3014 | |
2.2886 | |
2.3422 | |
2.2648 | |
2.2874 | |
2.2471 | |
2.2646 | |
2.2536 | |
2.2440 | |
2.1942 | |
2.1776 | |
2.2108 | |
2.1078 | |
2.1395 | |
2.2256 | |
2.1717 | |
2.1332 | |
2.2226 | |
2.2698 | |
2.2505 | |
2.2968 | |
2.2998 | |
2.2845 | |
2.3306 | |
2.2532 | |
2.2151 | |
2.2310 | |
2.1992 | |
2.1234 | |
2.1003 | |
2.1528 | |
2.1097 | |
2.2506 | |
2.1622 | |
2.2062 | |
2.2155 | |
2.0859 | |
2.1073 | |
2.0457 | |
2.0384 | |
2.0865 | |
2.0229 | |
2.1002 | |
2.0820 | |
2.0073 | |
2.1091 | |
2.1356 | |
2.1543 | |
2.1395 | |
2.2241 | |
2.1956 | |
2.0936 | |
2.0938 | |
2.2102 | |
2.1728 | |
2.1488 | |
2.1560 | |
2.0851 | |
2.0794 | |
2.0758 | |
2.1180 | |
2.1569 | |
2.1382 | |
2.1368 | |
2.1367 | |
2.1495 | |
2.1751 | |
2.1903 | |
2.1964 | |
2.1717 | |
2.1573 | |
2.0959 | |
2.0368 | |
2.0792 | |
2.0060 | |
2.0337 | |
2.0053 | |
2.3644 | |
2.4493 | |
2.4553 | |
2.3744 | |
2.5125 | |
2.4523 | |
2.4919 | |
2.4720 | |
2.5953 | |
2.5496 | |
2.5438 | |
2.5326 | |
2.5795 | |
2.5404 | |
2.5403 | |
2.5760 | |
2.5692 | |
2.6711 | |
2.6969 | |
2.5999 | |
2.6280 | |
2.6509 | |
2.6159 | |
2.6487 | |
2.6751 | |
2.7847 | |
2.8796 | |
3.0236 | |
2.9095 | |
2.8202 | |
2.8288 | |
2.7995 | |
2.8634 | |
2.9411 | |
2.8771 | |
2.9493 | |
2.9612 | |
2.9617 | |
3.0493 | |
3.1883 | |
3.1416 | |
2.9870 | |
2.9005 | |
2.8476 | |
2.2078 | |
2.2275 | |
1.5333 | |
1.5224 | |
1.4866 | |
1.5365 | |
1.5676 | |
1.5389 | |
1.5681 | |
1.6042 | |
1.5417 | |
1.5158 | |
1.5797 | |
1.5922 | |
1.5859 | |
1.6070 | |
1.6672 | |
1.6836 | |
1.6929 | |
1.7006 | |
1.6765 | |
1.6842 | |
1.6579 | |
1.6577 | |
1.6843 | |
1.6634 | |
1.6875 | |
1.6619 | |
1.6605 | |
1.6570 | |
1.6735 | |
1.6950 | |
1.6909 | |
1.6783 | |
1.6936 | |
1.6537 | |
1.6918 | |
1.6488 | |
1.6340 | |
1.5928 | |
1.5746 | |
1.5657 | |
1.5945 | |
1.5841 | |
1.5609 | |
1.6017 | |
1.5784 | |
1.5733 | |
1.5407 | |
1.5449 | |
1.5725 | |
1.5698 | |
1.5955 | |
1.5707 | |
1.5597 | |
1.5517 | |
1.5441 | |
1.5242 | |
1.5244 | |
1.4386 | |
1.3772 | |
1.3195 | |
1.2995 | |
1.2684 | |
1.2567 | |
1.2420 | |
1.2175 | |
1.1965 | |
1.2015 | |
1.1860 | |
1.1820 | |
1.1736 | |
1.1642 | |
1.1564 | |
1.1322 | |
1.1332 | |
1.1287 | |
1.1144 | |
1.1022 | |
1.1065 | |
1.1144 | |
1.1198 | |
1.1211 | |
1.1151 | |
1.1138 | |
1.0984 | |
1.0985 | |
1.0927 | |
1.0899 | |
1.0796 | |
1.0771 | |
1.0808 | |
1.0754 | |
1.0590 | |
1.0504 | |
1.0025 | |
0.9457 | |
0.9449 | |
0.9523 | |
0.9612 | |
0.9622 | |
0.9569 | |
0.9656 | |
0.9732 | |
0.9594 | |
0.9258 | |
0.9376 | |
0.9287 | |
0.9301 | |
0.9171 | |
0.9146 | |
0.9157 | |
0.9237 | |
0.9265 | |
0.9194 | |
0.9225 | |
0.9315 | |
0.9288 | |
0.9382 | |
0.9234 | |
0.9325 | |
0.9264 | |
0.9180 | |
0.8915 | |
0.9261 | |
0.9293 | |
0.9128 | |
0.9155 | |
0.9139 | |
0.9215 | |
0.9263 | |
0.9309 | |
0.9323 | |
0.9252 | |
0.9149 | |
0.8986 | |
0.8876 | |
0.8782 | |
0.8599 | |
0.8545 | |
0.8653 | |
0.8666 | |
0.8723 | |
0.8611 | |
0.8661 | |
0.8633 | |
0.8687 | |
0.8774 | |
0.8916 | |
0.8799 | |
0.8770 | |
0.8453 | |
0.8616 | |
0.8529 | |
0.8508 | |
0.8386 | |
0.8381 | |
0.8372 | |
0.8321 | |
0.8394 | |
0.8619 | |
0.8594 | |
0.8635 | |
0.8671 | |
0.8559 | |
0.8641 | |
0.8723 | |
0.8837 | |
0.9008 | |
0.8992 | |
0.8973 | |
0.9066 | |
0.9066 | |
0.8951 | |
0.8834 | |
0.8847 | |
0.8830 | |
0.8783 | |
0.8927 | |
0.8955 | |
0.8860 | |
0.9022 | |
0.9179 | |
0.9222 | |
0.9277 | |
0.9429 | |
0.9450 | |
0.9524 | |
0.9539 | |
0.9523 | |
0.9441 | |
0.9478 | |
0.9680 | |
0.9809 | |
0.9702 | |
0.9744 | |
0.9591 | |
0.9532 | |
0.9420 | |
0.9581 | |
0.9595 | |
0.9620 | |
0.9633 | |
0.9927 | |
0.9966 | |
0.9847 | |
0.9772 | |
0.9891 | |
0.9778 | |
0.9592 | |
0.9329 | |
0.9509 | |
0.9374 | |
0.9203 | |
0.8985 | |
0.8911 | |
0.8837 | |
0.8951 | |
0.8930 | |
0.8806 | |
0.8701 | |
0.8672 | |
0.8515 | |
0.8609 | |
0.8547 | |
0.8386 | |
0.8461 | |
0.8496 | |
0.8506 | |
0.8530 | |
0.9106 | |
0.9086 | |
0.9085 | |
0.9062 | |
0.8500 | |
0.8326 | |
0.8814 | |
0.8232 | |
0.8625 | |
0.8525 | |
0.8495 | |
0.8461 |