Історія денної ставки DKK /BOB з п'ятниця, 23 квітень 2004.
Максимально було досягнуто
1 данська крона = 1.5982 болівійський болівіано
мінімум на
1 данська крона = 0.8917 болівійський болівіано
Date | DKK/BOB |
---|---|
1.0098 | |
1.0059 | |
1.0069 | |
0.9993 | |
0.9980 | |
0.9948 | |
0.9911 | |
0.9837 | |
1.0057 | |
0.9979 | |
1.0041 | |
1.0104 | |
1.0133 | |
1.0066 | |
1.0057 | |
0.9987 | |
0.9985 | |
0.9964 | |
1.0039 | |
1.0074 | |
1.0129 | |
1.0139 | |
1.0258 | |
1.0231 | |
1.0125 | |
0.9987 | |
1.0049 | |
1.0157 | |
1.0140 | |
0.9923 | |
0.9931 | |
0.9819 | |
0.9876 | |
0.9780 | |
0.9801 | |
0.9716 | |
0.9810 | |
0.9909 | |
0.9942 | |
1.0011 | |
1.0039 | |
1.0098 | |
1.0121 | |
1.0196 | |
1.0240 | |
1.0253 | |
1.0421 | |
1.0206 | |
1.0115 | |
1.0121 | |
1.0133 | |
0.9982 | |
0.9919 | |
0.9930 | |
1.0036 | |
1.0094 | |
1.0204 | |
1.0149 | |
1.0218 | |
1.0171 | |
0.9968 | |
0.9920 | |
0.9849 | |
0.9917 | |
0.9953 | |
0.9959 | |
1.0076 | |
1.0105 | |
1.0061 | |
0.9970 | |
0.9921 | |
0.9883 | |
0.9859 | |
0.9788 | |
0.9749 | |
0.9620 | |
0.9523 | |
0.9591 | |
0.9305 | |
0.9173 | |
0.9136 | |
0.9147 | |
0.9019 | |
0.9135 | |
0.8933 | |
0.9312 | |
0.9414 | |
0.9246 | |
0.9305 | |
0.9230 | |
0.9442 | |
0.9402 | |
0.9480 | |
0.9437 | |
0.9357 | |
0.9314 | |
0.9653 | |
0.9778 | |
0.9724 | |
0.9630 | |
0.9880 | |
0.9980 | |
0.9874 | |
0.9661 | |
0.9758 | |
0.9717 | |
0.9887 | |
1.0196 | |
1.0095 | |
1.0034 | |
1.0386 | |
1.0465 | |
1.0448 | |
1.0580 | |
1.0407 | |
1.0492 | |
1.0570 | |
1.0499 | |
1.0497 | |
1.0528 | |
1.0472 | |
1.0463 | |
1.0475 | |
1.0472 | |
1.0425 | |
1.0557 | |
1.0734 | |
1.0756 | |
1.0759 | |
1.0793 | |
1.0732 | |
1.0785 | |
1.0847 | |
1.0891 | |
1.0966 | |
1.1009 | |
1.0938 | |
1.0906 | |
1.0936 | |
1.0894 | |
1.1006 | |
1.0961 | |
1.0927 | |
1.1010 | |
1.1015 | |
1.1088 | |
1.1044 | |
1.1275 | |
1.1425 | |
1.1359 | |
1.1326 | |
1.1291 | |
1.1277 | |
1.1197 | |
1.1202 | |
1.1215 | |
1.1044 | |
1.0973 | |
1.0941 | |
1.1081 | |
1.1069 | |
1.1009 | |
1.1173 | |
1.1295 | |
1.1287 | |
1.1197 | |
1.1184 | |
1.1239 | |
1.1179 | |
1.1261 | |
1.1334 | |
1.1332 | |
1.1332 | |
1.1291 | |
1.1188 | |
1.1060 | |
1.0971 | |
1.0967 | |
1.0956 | |
1.0818 | |
1.0958 | |
1.0919 | |
1.0971 | |
1.0938 | |
1.0828 | |
1.0922 | |
1.1014 | |
1.0968 | |
1.1048 | |
1.0945 | |
1.1010 | |
1.0884 | |
1.0897 | |
1.0921 | |
1.0599 | |
1.0537 | |
1.0482 | |
1.0443 | |
1.0461 | |
1.0504 | |
1.0484 | |
1.0300 | |
1.0100 | |
1.0095 | |
0.9994 | |
1.0075 | |
1.0012 | |
1.0046 | |
0.9999 | |
0.9974 | |
1.0183 | |
0.9844 | |
1.0271 | |
1.0534 | |
1.0305 | |
1.0042 | |
1.0029 | |
1.0096 | |
1.0235 | |
1.0198 | |
1.0284 | |
1.0302 | |
1.0363 | |
1.0353 | |
1.0267 | |
1.0303 | |
1.0239 | |
1.0254 | |
1.0189 | |
1.0247 | |
1.0202 | |
1.0298 | |
1.0270 | |
1.0322 | |
1.0211 | |
1.0153 | |
1.0115 | |
1.0181 | |
1.0183 | |
1.0222 | |
1.0184 | |
1.0232 | |
1.0263 | |
1.0390 | |
1.0403 | |
1.0320 | |
1.0375 | |
1.0416 | |
1.0387 | |
1.0493 | |
1.0554 | |
1.0406 | |
1.0421 | |
1.0381 | |
1.0351 | |
1.0332 | |
1.0394 | |
1.0355 | |
1.0339 | |
1.0428 | |
1.0479 | |
1.0421 | |
1.0373 | |
1.0465 | |
1.0505 | |
1.0417 | |
1.0516 | |
1.0526 | |
1.0481 | |
1.0448 | |
1.0584 | |
1.0533 | |
1.0527 | |
1.0621 | |
1.0622 | |
1.0617 | |
1.0558 | |
1.0503 | |
1.0509 | |
1.0556 | |
1.0496 | |
1.0525 | |
1.0393 | |
1.0573 | |
1.0536 | |
1.0620 | |
1.0731 | |
1.0651 | |
1.0731 | |
1.0901 | |
1.0812 | |
1.0768 | |
1.0843 | |
1.0792 | |
1.0644 | |
1.0569 | |
1.0737 | |
1.0846 | |
1.0769 | |
1.0827 | |
1.0865 | |
1.0783 | |
1.0834 | |
1.0784 | |
1.0913 | |
1.0886 | |
1.0795 | |
1.0941 | |
1.1056 | |
1.1067 | |
1.1215 | |
1.1327 | |
1.1489 | |
1.1386 | |
1.1414 | |
1.1563 | |
1.1435 | |
1.1457 | |
1.1450 | |
1.1430 | |
1.1506 | |
1.1424 | |
1.1480 | |
1.1496 | |
1.1385 | |
1.1370 | |
1.1122 | |
1.1163 | |
1.1001 | |
1.0950 | |
1.0992 | |
1.1012 | |
1.1175 | |
1.1031 | |
1.0821 | |
1.0784 | |
1.0831 | |
1.0931 | |
1.0951 | |
1.0905 | |
1.0905 | |
1.1124 | |
1.1197 | |
1.1265 | |
1.1167 | |
1.1180 | |
1.1024 | |
1.1063 | |
1.1067 | |
1.0985 | |
1.0923 | |
1.0745 | |
1.0645 | |
1.0642 | |
1.0448 | |
1.0410 | |
1.0477 | |
1.0504 | |
1.0416 | |
1.0481 | |
1.0124 | |
0.9971 | |
1.0045 | |
0.9921 | |
0.9774 | |
0.9684 | |
0.9747 | |
0.9974 | |
0.9805 | |
0.9726 | |
0.9727 | |
0.9713 | |
0.9700 | |
0.9710 | |
0.9885 | |
0.9775 | |
0.9898 | |
0.9721 | |
0.9713 | |
0.9606 | |
0.9590 | |
0.9537 | |
0.9750 | |
0.9827 | |
0.9746 | |
0.9744 | |
0.9808 | |
1.0146 | |
1.0084 | |
0.9988 | |
1.0107 | |
1.0174 | |
1.0306 | |
1.0268 | |
1.0255 | |
1.0263 | |
1.0188 | |
1.0224 | |
1.0347 | |
1.0215 | |
1.0125 | |
1.0218 | |
1.0095 | |
1.0241 | |
1.0151 | |
1.0262 | |
1.0189 | |
1.0459 | |
1.0476 | |
1.0424 | |
1.0334 | |
1.0404 | |
1.0513 | |
1.0621 | |
1.0597 | |
1.0439 | |
1.0421 | |
1.0516 | |
1.0428 | |
1.0234 | |
1.0346 | |
1.0197 | |
1.0084 | |
1.0121 | |
1.0270 | |
1.0398 | |
1.0320 | |
1.0076 | |
0.9980 | |
1.0131 | |
1.0081 | |
1.0076 | |
1.0112 | |
1.0000 | |
1.0163 | |
1.0066 | |
0.9807 | |
0.9854 | |
0.9941 | |
0.9960 | |
1.0191 | |
1.0228 | |
1.0498 | |
1.0517 | |
1.0367 | |
1.0394 | |
1.0375 | |
1.0478 | |
1.0330 | |
1.0379 | |
1.0674 | |
1.0246 | |
1.0150 | |
1.0173 | |
1.0230 | |
1.0015 | |
1.0187 | |
1.0236 | |
1.0370 | |
1.0487 | |
1.0418 | |
1.0413 | |
1.0133 | |
1.0179 | |
1.0490 | |
1.0331 | |
1.0316 | |
1.0050 | |
0.9952 | |
0.9780 | |
1.0065 | |
1.0020 | |
1.0128 | |
0.9770 | |
1.0061 | |
1.0369 | |
1.0514 | |
1.0536 | |
1.0510 | |
1.0527 | |
1.0411 | |
1.0783 | |
1.0994 | |
1.1091 | |
1.1292 | |
1.1352 | |
1.1561 | |
1.1431 | |
1.1582 | |
1.1535 | |
1.1565 | |
1.1546 | |
1.1613 | |
1.1777 | |
1.1870 | |
1.1777 | |
1.1702 | |
1.1789 | |
1.1926 | |
1.1998 | |
1.1990 | |
1.2194 | |
1.2232 | |
1.2392 | |
1.2412 | |
1.2439 | |
1.2451 | |
1.2534 | |
1.2622 | |
1.2607 | |
1.2674 | |
1.2603 | |
1.2561 | |
1.2601 | |
1.2598 | |
1.2627 | |
1.2688 | |
1.2737 | |
1.2844 | |
1.2822 | |
1.2792 | |
1.2794 | |
1.2707 | |
1.2764 | |
1.2806 | |
1.2897 | |
1.2852 | |
1.2733 | |
1.2713 | |
1.2694 | |
1.2626 | |
1.2527 | |
1.2662 | |
1.2550 | |
1.2642 | |
1.2624 | |
1.2785 | |
1.2678 | |
1.2742 | |
1.2710 | |
1.2552 | |
1.2534 | |
1.2502 | |
1.2420 | |
1.2517 | |
1.2780 | |
1.2673 | |
1.2561 | |
1.2582 | |
1.2516 | |
1.2526 | |
1.2359 | |
1.2217 | |
1.2242 | |
1.2383 | |
1.2366 | |
1.2321 | |
1.2288 | |
1.2310 | |
1.2198 | |
1.2079 | |
1.1909 | |
1.2082 | |
1.2164 | |
1.2430 | |
1.2403 | |
1.2211 | |
1.2136 | |
1.2067 | |
1.2161 | |
1.2286 | |
1.2239 | |
1.2234 | |
1.2253 | |
1.2194 | |
1.2021 | |
1.2153 | |
1.2159 | |
1.2188 | |
1.2189 | |
1.2345 | |
1.2513 | |
1.2537 | |
1.2696 | |
1.2593 | |
1.2478 | |
1.2503 | |
1.2254 | |
1.2356 | |
1.2379 | |
1.2303 | |
1.2095 | |
1.2222 | |
1.2132 | |
1.1975 | |
1.1926 | |
1.1993 | |
1.2082 | |
1.2247 | |
1.2152 | |
1.2148 | |
1.2068 | |
1.2072 | |
1.2284 | |
1.1990 | |
1.1781 | |
1.1743 | |
1.1556 | |
1.1581 | |
1.1617 | |
1.1502 | |
1.1382 | |
1.1445 | |
1.1444 | |
1.1862 | |
1.1567 | |
1.1795 | |
1.1721 | |
1.1550 | |
1.1639 | |
1.1823 | |
1.1947 | |
1.2078 | |
1.2238 | |
1.2154 | |
1.2085 | |
1.2155 | |
1.2378 | |
1.2321 | |
1.2261 | |
1.2206 | |
1.2247 | |
1.2396 | |
1.2280 | |
1.2250 | |
1.2120 | |
1.2187 | |
1.2060 | |
1.1727 | |
1.1798 | |
1.1979 | |
1.2095 | |
1.2066 | |
1.2287 | |
1.2433 | |
1.2386 | |
1.2450 | |
1.2751 | |
1.2856 | |
1.3140 | |
1.2996 | |
1.2960 | |
1.2811 | |
1.2515 | |
1.2726 | |
1.2847 | |
1.2849 | |
1.3227 | |
1.3638 | |
1.3544 | |
1.3424 | |
1.3401 | |
1.3401 | |
1.3251 | |
1.3204 | |
1.3111 | |
1.3535 | |
1.3288 | |
1.3156 | |
1.3510 | |
1.3729 | |
1.3203 | |
1.3092 | |
1.3321 | |
1.3394 | |
1.3934 | |
1.3704 | |
1.3388 | |
1.3478 | |
1.3277 | |
1.3221 | |
1.3236 | |
1.3128 | |
1.3159 | |
1.2993 | |
1.2855 | |
1.2652 | |
1.2746 | |
1.2787 | |
1.2711 | |
1.2450 | |
1.2168 | |
1.2568 | |
1.2279 | |
1.2273 | |
1.2532 | |
1.2410 | |
1.2257 | |
1.2810 | |
1.2802 | |
1.3014 | |
1.3102 | |
1.3177 | |
1.3206 | |
1.3106 | |
1.2817 | |
1.2693 | |
1.2322 | |
1.2106 | |
1.2057 | |
1.1967 | |
1.1962 | |
1.2006 | |
1.2460 | |
1.2365 | |
1.2209 | |
1.2203 | |
1.1835 | |
1.1815 | |
1.1535 | |
1.1678 | |
1.1569 | |
1.1285 | |
1.1542 | |
1.1676 | |
1.1643 | |
1.2493 | |
1.2535 | |
1.2732 | |
1.2735 | |
1.2715 | |
1.2721 | |
1.2796 | |
1.2739 | |
1.2906 | |
1.2778 | |
1.2802 | |
1.2835 | |
1.2837 | |
1.2907 | |
1.3116 | |
1.3347 | |
1.3461 | |
1.3611 | |
1.3581 | |
1.3579 | |
1.3523 | |
1.3818 | |
1.3964 | |
1.4154 | |
1.4120 | |
1.4121 | |
1.4140 | |
1.3951 | |
1.4116 | |
1.3982 | |
1.3829 | |
1.3703 | |
1.3699 | |
1.3840 | |
1.3655 | |
1.3416 | |
1.3495 | |
1.3404 | |
1.3281 | |
1.3245 | |
1.3442 | |
1.3426 | |
1.3308 | |
1.3177 | |
1.3125 | |
1.3283 | |
1.2971 | |
1.3013 | |
1.3099 | |
1.3312 | |
1.3111 | |
1.2747 | |
1.2826 | |
1.2514 | |
1.2339 | |
1.2164 | |
1.2591 | |
1.2688 | |
1.2453 | |
1.2750 | |
1.2112 | |
1.1899 | |
1.1877 | |
1.2022 | |
1.2043 | |
1.2304 | |
1.2075 | |
1.2305 | |
1.2616 | |
1.2581 | |
1.2808 | |
1.3422 | |
1.3132 | |
1.2804 | |
1.2158 | |
1.1886 | |
1.2117 | |
1.1964 | |
1.2097 | |
1.2024 | |
1.1742 | |
1.2576 | |
1.2833 | |
1.2704 | |
1.3501 | |
1.3398 | |
1.3295 | |
1.3278 | |
1.3748 | |
1.3862 | |
1.3783 | |
1.4147 | |
1.4723 | |
1.4853 | |
1.5004 | |
1.5153 | |
1.5062 | |
1.5120 | |
1.4994 | |
1.4983 | |
1.5254 | |
1.5132 | |
1.5384 | |
1.5185 | |
1.5206 | |
1.5247 | |
1.5467 | |
1.5758 | |
1.5772 | |
1.5702 | |
1.5837 | |
1.5733 | |
1.5876 | |
1.5521 | |
1.5401 | |
1.5019 | |
1.4811 | |
1.4710 | |
1.5082 | |
1.4966 | |
1.4859 | |
1.5140 | |
1.4983 | |
1.4896 | |
1.4739 | |
1.4606 | |
1.4937 | |
1.4900 | |
1.5114 | |
1.4912 | |
1.4828 | |
1.4722 | |
1.4765 | |
1.4567 | |
1.4599 | |
1.4520 | |
1.4602 | |
1.4530 | |
1.4432 | |
1.4245 | |
1.4210 | |
1.4235 | |
1.4000 | |
1.4218 | |
1.4408 | |
1.4381 | |
1.4646 | |
1.4590 | |
1.4443 | |
1.4422 | |
1.4248 | |
1.4269 | |
1.4339 | |
1.4479 | |
1.4422 | |
1.4427 | |
1.4533 | |
1.4609 | |
1.4629 | |
1.4553 | |
1.4534 | |
1.4319 | |
1.4348 | |
1.4268 | |
1.4269 | |
1.4131 | |
1.4053 | |
1.4095 | |
1.4105 | |
1.3906 | |
1.3869 | |
1.3871 | |
1.3892 | |
1.3853 | |
1.3968 | |
1.4098 | |
1.4119 | |
1.4036 | |
1.4159 | |
1.4269 | |
1.4073 | |
1.3748 | |
1.3756 | |
1.3627 | |
1.3646 | |
1.3458 | |
1.3441 | |
1.3519 | |
1.3617 | |
1.3676 | |
1.3570 | |
1.3638 | |
1.3774 | |
1.3716 | |
1.3834 | |
1.3638 | |
1.3779 | |
1.3677 | |
1.3534 | |
1.3432 | |
1.3680 | |
1.3713 | |
1.3471 | |
1.3498 | |
1.3501 | |
1.3773 | |
1.3679 | |
1.3744 | |
1.3747 | |
1.3660 | |
1.3507 | |
1.3270 | |
1.3111 | |
1.2970 | |
1.2971 | |
1.2886 | |
1.3056 | |
1.2798 | |
1.2881 | |
1.2719 | |
1.2791 | |
1.2745 | |
1.2828 | |
1.2960 | |
1.3163 | |
1.2993 | |
1.2950 | |
1.2706 | |
1.2730 | |
1.2863 | |
1.2865 | |
1.2682 | |
1.2666 | |
1.2660 | |
1.2578 | |
1.2688 | |
1.2902 | |
1.2885 | |
1.2945 | |
1.3006 | |
1.2846 | |
1.2958 | |
1.3083 | |
1.3254 | |
1.3542 | |
1.3275 | |
1.3241 | |
1.3380 | |
1.3381 | |
1.3214 | |
1.3052 | |
1.3086 | |
1.3062 | |
1.2927 | |
1.3206 | |
1.3258 | |
1.3102 | |
1.3341 | |
1.3581 | |
1.3639 | |
1.3732 | |
1.3951 | |
1.3980 | |
1.4071 | |
1.4098 | |
1.4077 | |
1.3971 | |
1.4012 | |
1.4312 | |
1.4477 | |
1.4322 | |
1.4374 | |
1.4128 | |
1.4047 | |
1.3872 | |
1.4130 | |
1.4142 | |
1.4171 | |
1.4169 | |
1.4590 | |
1.4654 | |
1.4474 | |
1.4357 | |
1.4508 | |
1.4331 | |
1.4058 | |
1.3976 | |
1.3923 | |
1.3730 | |
1.3784 | |
1.3447 | |
1.3320 | |
1.3206 | |
1.3169 | |
1.3014 | |
1.3132 | |
1.2957 | |
1.2877 | |
1.3082 | |
1.3143 | |
1.2846 | |
1.2802 | |
1.2956 | |
1.3016 | |
1.3028 | |
1.3076 | |
1.3028 | |
1.3010 | |
1.3010 | |
1.2979 | |
1.2982 | |
1.2752 | |
1.2783 | |
1.2742 | |
1.2707 | |
1.3005 |