Історія денної ставки DJF /SVC з середа, 7 квітень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.05911 сальвадорський колон
мінімум на
1 джибутійський франк = 0.04789 сальвадорський колон
Date | DJF/SVC |
---|---|
0.04914 | |
0.04955 | |
0.04925 | |
0.04924 | |
0.04929 | |
0.04919 | |
0.04913 | |
0.04926 | |
0.04924 | |
0.04914 | |
0.04924 | |
0.04923 | |
0.04920 | |
0.04920 | |
0.04919 | |
0.04915 | |
0.04920 | |
0.04915 | |
0.04915 | |
0.04900 | |
0.04934 | |
0.04929 | |
0.04916 | |
0.04918 | |
0.04919 | |
0.04926 | |
0.04915 | |
0.04923 | |
0.04926 | |
0.04910 | |
0.04920 | |
0.04923 | |
0.04919 | |
0.04922 | |
0.04918 | |
0.04916 | |
0.04913 | |
0.04924 | |
0.04921 | |
0.04911 | |
0.04920 | |
0.04917 | |
0.04920 | |
0.04926 | |
0.04922 | |
0.04920 | |
0.04912 | |
0.04921 | |
0.04916 | |
0.04918 | |
0.04914 | |
0.04920 | |
0.04922 | |
0.04915 | |
0.04918 | |
0.04909 | |
0.04914 | |
0.04913 | |
0.04924 | |
0.04920 | |
0.04921 | |
0.04922 | |
0.04921 | |
0.04920 | |
0.04915 | |
0.04925 | |
0.04921 | |
0.04935 | |
0.04921 | |
0.04920 | |
0.04922 | |
0.04917 | |
0.04921 | |
0.04921 | |
0.04918 | |
0.04915 | |
0.04920 | |
0.04915 | |
0.04913 | |
0.04912 | |
0.04915 | |
0.04928 | |
0.04914 | |
0.04920 | |
0.04913 | |
0.04910 | |
0.04913 | |
0.04912 | |
0.04913 | |
0.04911 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04913 | |
0.04915 | |
0.04902 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04926 | |
0.04908 | |
0.04910 | |
0.04915 | |
0.04915 | |
0.04907 | |
0.04885 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04907 | |
0.04915 | |
0.04923 | |
0.04915 | |
0.04917 | |
0.04924 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04914 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04918 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04927 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04914 | |
0.04915 | |
0.04916 | |
0.04916 | |
0.04916 | |
0.04909 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04917 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04914 | |
0.04915 | |
0.04914 | |
0.04915 | |
0.04915 | |
0.04920 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04913 | |
0.04915 | |
0.04917 | |
0.04917 | |
0.04915 | |
0.04916 | |
0.04916 | |
0.04874 | |
0.04915 | |
0.04916 | |
0.04890 | |
0.04911 | |
0.04920 | |
0.04911 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04916 | |
0.04914 | |
0.04916 | |
0.04915 | |
0.04915 | |
0.04914 | |
0.04916 | |
0.04916 | |
0.04915 | |
0.04916 | |
0.04910 | |
0.04914 | |
0.04913 | |
0.04915 | |
0.04916 | |
0.04914 | |
0.04925 | |
0.04917 | |
0.04913 | |
0.04907 | |
0.04912 | |
0.04916 | |
0.04915 | |
0.04916 | |
0.04913 | |
0.04918 | |
0.04914 | |
0.04916 | |
0.04916 | |
0.04935 | |
0.04912 | |
0.04916 | |
0.04914 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04915 | |
0.04914 | |
0.04914 | |
0.04918 | |
0.04913 | |
0.04915 | |
0.04916 | |
0.04913 | |
0.04916 | |
0.04916 | |
0.04909 | |
0.04915 | |
0.04916 | |
0.04915 | |
0.04914 | |
0.04913 | |
0.04918 | |
0.04915 | |
0.04914 | |
0.04917 | |
0.04917 | |
0.04916 | |
0.04914 | |
0.04917 | |
0.04915 | |
0.04916 | |
0.04912 | |
0.04917 | |
0.04914 | |
0.04915 | |
0.04918 | |
0.04915 | |
0.04914 | |
0.04922 | |
0.04904 | |
0.04918 | |
0.04914 | |
0.04913 | |
0.04914 | |
0.04915 | |
0.04914 | |
0.04912 | |
0.04915 | |
0.04913 | |
0.04914 | |
0.04916 | |
0.04909 | |
0.04916 | |
0.04913 | |
0.04926 | |
0.04917 | |
0.04917 | |
0.04917 | |
0.04944 | |
0.04950 | |
0.04945 | |
0.04944 | |
0.04938 | |
0.04949 | |
0.04940 | |
0.04926 | |
0.04941 | |
0.04940 | |
0.04941 | |
0.04921 | |
0.04940 | |
0.04905 | |
0.04901 | |
0.04889 | |
0.04896 | |
0.04899 | |
0.04890 | |
0.04886 | |
0.04899 | |
0.04897 | |
0.04894 | |
0.04904 | |
0.04906 | |
0.04884 | |
0.04885 | |
0.04889 | |
0.04887 | |
0.04902 | |
0.04891 | |
0.04895 | |
0.04911 | |
0.04901 | |
0.04918 | |
0.04895 | |
0.04873 | |
0.04917 | |
0.04924 | |
0.04891 | |
0.04855 | |
0.04898 | |
0.04882 | |
0.04895 | |
0.04900 | |
0.04898 | |
0.04892 | |
0.04897 | |
0.04883 | |
0.04904 | |
0.04884 | |
0.04895 | |
0.04789 | |
0.04943 | |
0.04885 | |
0.04918 | |
0.04871 | |
0.04898 | |
0.04898 | |
0.04897 | |
0.04891 | |
0.04902 | |
0.04902 | |
0.04907 | |
0.04897 | |
0.04886 | |
0.04908 | |
0.04886 | |
0.04891 | |
0.04916 | |
0.04896 | |
0.04908 | |
0.04891 | |
0.04891 | |
0.04897 | |
0.04890 | |
0.04887 | |
0.04929 | |
0.04880 | |
0.04917 | |
0.04893 | |
0.04918 | |
0.04945 | |
0.04944 | |
0.04944 | |
0.04900 | |
0.04961 | |
0.04947 | |
0.04917 | |
0.04924 | |
0.04942 | |
0.04925 | |
0.04944 | |
0.04943 | |
0.04941 | |
0.04919 | |
0.04924 | |
0.04909 | |
0.04929 | |
0.04917 | |
0.04919 | |
0.04917 | |
0.04921 | |
0.04927 | |
0.04924 | |
0.04923 | |
0.04917 | |
0.04921 | |
0.04922 | |
0.04930 | |
0.04920 | |
0.04918 | |
0.04919 | |
0.04920 | |
0.04924 | |
0.04917 | |
0.04926 | |
0.04921 | |
0.04922 | |
0.04922 | |
0.04916 | |
0.04924 | |
0.04923 | |
0.04920 | |
0.04920 | |
0.04920 | |
0.04915 | |
0.04919 | |
0.04921 | |
0.04920 | |
0.04941 | |
0.04917 | |
0.04931 | |
0.04926 | |
0.04913 | |
0.04922 | |
0.04930 | |
0.04934 | |
0.04916 | |
0.04937 | |
0.04929 | |
0.04888 | |
0.04931 | |
0.04921 | |
0.04921 | |
0.04933 | |
0.04934 | |
0.04926 | |
0.04941 | |
0.04944 | |
0.04928 | |
0.04945 | |
0.04957 | |
0.04940 | |
0.04926 | |
0.04931 | |
0.04935 | |
0.04917 | |
0.04929 | |
0.04926 | |
0.04934 | |
0.04885 | |
0.04943 | |
0.04870 | |
0.04941 | |
0.04935 | |
0.04941 | |
0.04908 | |
0.04922 | |
0.04926 | |
0.04929 | |
0.04912 | |
0.04936 | |
0.04927 | |
0.04900 | |
0.04912 | |
0.04929 | |
0.04903 | |
0.04926 | |
0.04910 | |
0.04876 | |
0.04917 | |
0.04888 | |
0.04876 | |
0.04868 | |
0.04891 | |
0.04898 | |
0.04905 | |
0.04927 | |
0.04917 | |
0.04904 | |
0.04901 | |
0.04911 | |
0.04903 | |
0.04904 | |
0.04882 | |
0.04895 | |
0.04872 | |
0.04885 | |
0.04909 | |
0.04911 | |
0.04911 | |
0.04874 | |
0.04896 | |
0.04908 | |
0.04901 | |
0.04901 | |
0.04904 | |
0.04909 | |
0.04894 | |
0.04913 | |
0.04903 | |
0.04915 | |
0.04905 | |
0.04903 | |
0.04923 | |
0.04909 | |
0.04930 | |
0.04914 | |
0.04921 | |
0.04913 | |
0.04912 | |
0.04924 | |
0.04907 | |
0.04900 | |
0.04918 | |
0.04921 | |
0.04921 | |
0.04905 | |
0.04916 | |
0.04913 | |
0.04927 | |
0.04921 | |
0.04929 | |
0.04935 | |
0.04931 | |
0.04938 | |
0.04938 | |
0.04929 | |
0.04948 | |
0.04926 | |
0.04929 | |
0.04928 | |
0.04917 | |
0.04931 | |
0.04922 | |
0.04929 | |
0.04919 | |
0.04921 | |
0.04915 | |
0.04913 | |
0.04931 | |
0.04925 | |
0.04920 | |
0.04921 | |
0.04924 | |
0.04928 | |
0.04912 | |
0.04925 | |
0.04935 | |
0.04930 | |
0.04924 | |
0.04932 | |
0.04930 | |
0.04928 | |
0.04937 | |
0.04928 | |
0.04934 | |
0.04933 | |
0.04940 | |
0.04925 | |
0.04928 | |
0.04921 | |
0.04928 | |
0.04932 | |
0.04932 | |
0.04931 | |
0.04929 | |
0.04909 | |
0.04919 | |
0.04921 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04914 | |
0.04909 | |
0.04913 | |
0.04925 | |
0.04906 | |
0.04916 | |
0.04924 | |
0.04909 | |
0.04925 | |
0.04919 | |
0.04910 | |
0.04910 | |
0.04907 | |
0.04910 | |
0.04907 | |
0.04909 | |
0.04926 | |
0.04922 | |
0.04923 | |
0.04903 | |
0.04916 | |
0.04918 | |
0.04879 | |
0.04897 | |
0.04899 | |
0.04899 | |
0.04879 | |
0.04911 | |
0.04878 | |
0.04878 | |
0.04895 | |
0.04895 | |
0.04895 | |
0.04877 | |
0.04899 | |
0.04878 | |
0.04879 | |
0.04900 | |
0.04912 | |
0.04899 | |
0.04899 | |
0.04912 | |
0.04898 | |
0.04911 | |
0.04911 | |
0.04893 | |
0.04909 | |
0.04892 | |
0.04892 | |
0.04912 | |
0.04911 | |
0.04919 | |
0.04924 | |
0.04924 | |
0.04921 | |
0.04923 | |
0.04921 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04894 | |
0.04927 | |
0.04922 | |
0.04923 | |
0.04919 | |
0.04925 | |
0.04923 | |
0.04922 | |
0.04922 | |
0.04924 | |
0.04922 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04922 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04922 | |
0.04923 | |
0.04917 | |
0.04925 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04918 | |
0.04922 | |
0.04922 | |
0.04924 | |
0.04922 | |
0.04958 | |
0.04923 | |
0.04925 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04922 | |
0.04922 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04921 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04921 | |
0.04921 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04921 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04921 | |
0.04926 | |
0.04925 | |
0.04924 | |
0.04920 | |
0.04922 | |
0.04923 | |
0.04925 | |
0.04923 | |
0.04921 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04926 | |
0.04921 | |
0.04924 | |
0.04927 | |
0.04924 | |
0.04921 | |
0.04922 | |
0.04920 | |
0.04928 | |
0.04926 | |
0.04924 | |
0.04925 | |
0.04921 | |
0.04921 | |
0.04926 | |
0.04922 | |
0.04924 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04925 | |
0.04925 | |
0.04927 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04922 | |
0.04923 | |
0.04925 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04925 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04931 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04905 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04918 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04957 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04926 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04926 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04925 | |
0.04924 | |
0.04926 | |
0.04924 | |
0.04924 | |
0.04925 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04925 | |
0.04923 | |
0.04925 | |
0.04924 | |
0.04925 | |
0.04924 | |
0.04923 | |
0.04925 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04925 | |
0.04924 | |
0.04924 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04925 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04924 | |
0.04928 | |
0.04924 | |
0.04923 | |
0.04922 | |
0.04924 | |
0.04921 | |
0.04888 | |
0.04925 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04924 | |
0.04922 | |
0.04924 | |
0.04922 | |
0.04924 | |
0.04924 | |
0.04922 | |
0.04924 | |
0.04926 |