Історія денної ставки DJF /HRK з середа, 24 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.04416 хорватська куна
мінімум на
1 джибутійський франк = 0.02545 хорватська куна
Date | DJF/HRK |
---|---|
0.03939 | |
0.03958 | |
0.03981 | |
0.03988 | |
0.03906 | |
0.03952 | |
0.03913 | |
0.03881 | |
0.03879 | |
0.03904 | |
0.03906 | |
0.03932 | |
0.03933 | |
0.03935 | |
0.03912 | |
0.03892 | |
0.03871 | |
0.03855 | |
0.03839 | |
0.03845 | |
0.03876 | |
0.03931 | |
0.03907 | |
0.03870 | |
0.03868 | |
0.03959 | |
0.03956 | |
0.03986 | |
0.03973 | |
0.04015 | |
0.04005 | |
0.04042 | |
0.04000 | |
0.03960 | |
0.03942 | |
0.03926 | |
0.03919 | |
0.03883 | |
0.03882 | |
0.03850 | |
0.03850 | |
0.03837 | |
0.03772 | |
0.03849 | |
0.03880 | |
0.03886 | |
0.03876 | |
0.03934 | |
0.03958 | |
0.03957 | |
0.03919 | |
0.03891 | |
0.03851 | |
0.03862 | |
0.03839 | |
0.03871 | |
0.03950 | |
0.03965 | |
0.03994 | |
0.03966 | |
0.03949 | |
0.03951 | |
0.03902 | |
0.03898 | |
0.03913 | |
0.03956 | |
0.03965 | |
0.03994 | |
0.03997 | |
0.04028 | |
0.04046 | |
0.04102 | |
0.04135 | |
0.04105 | |
0.04229 | |
0.04277 | |
0.04300 | |
0.04292 | |
0.04355 | |
0.04312 | |
0.04372 | |
0.04219 | |
0.04170 | |
0.04239 | |
0.04211 | |
0.04245 | |
0.04111 | |
0.04138 | |
0.04114 | |
0.04133 | |
0.04160 | |
0.04194 | |
0.04053 | |
0.03995 | |
0.04012 | |
0.04044 | |
0.03952 | |
0.03947 | |
0.03958 | |
0.04056 | |
0.03997 | |
0.04035 | |
0.03965 | |
0.03860 | |
0.03874 | |
0.03892 | |
0.03788 | |
0.03744 | |
0.03739 | |
0.03687 | |
0.03760 | |
0.03741 | |
0.03706 | |
0.03731 | |
0.03742 | |
0.03717 | |
0.03743 | |
0.03745 | |
0.03748 | |
0.03754 | |
0.03756 | |
0.03712 | |
0.03647 | |
0.03646 | |
0.03643 | |
0.03632 | |
0.03654 | |
0.03624 | |
0.03600 | |
0.03593 | |
0.03557 | |
0.03541 | |
0.03569 | |
0.03586 | |
0.03575 | |
0.03591 | |
0.03549 | |
0.03577 | |
0.03581 | |
0.03549 | |
0.03546 | |
0.03529 | |
0.03537 | |
0.03470 | |
0.03456 | |
0.03449 | |
0.03452 | |
0.03473 | |
0.03488 | |
0.03514 | |
0.03517 | |
0.03534 | |
0.03567 | |
0.03621 | |
0.03614 | |
0.03566 | |
0.03572 | |
0.03591 | |
0.03532 | |
0.03496 | |
0.03504 | |
0.03523 | |
0.03528 | |
0.03499 | |
0.03514 | |
0.03500 | |
0.03467 | |
0.03467 | |
0.03465 | |
0.03481 | |
0.03490 | |
0.03554 | |
0.03587 | |
0.03585 | |
0.03590 | |
0.03653 | |
0.03606 | |
0.03620 | |
0.03599 | |
0.03608 | |
0.03633 | |
0.03601 | |
0.03567 | |
0.03582 | |
0.03546 | |
0.03587 | |
0.03564 | |
0.03580 | |
0.03573 | |
0.03587 | |
0.03698 | |
0.03730 | |
0.03753 | |
0.03783 | |
0.03803 | |
0.03745 | |
0.03759 | |
0.03831 | |
0.03908 | |
0.03891 | |
0.03932 | |
0.03906 | |
0.03919 | |
0.03905 | |
0.03909 | |
0.03967 | |
0.03886 | |
0.03970 | |
0.03814 | |
0.03697 | |
0.03772 | |
0.03865 | |
0.03860 | |
0.03837 | |
0.03781 | |
0.03793 | |
0.03765 | |
0.03756 | |
0.03747 | |
0.03735 | |
0.03770 | |
0.03752 | |
0.03777 | |
0.03772 | |
0.03794 | |
0.03776 | |
0.03786 | |
0.03760 | |
0.03772 | |
0.03746 | |
0.03785 | |
0.03800 | |
0.03819 | |
0.03784 | |
0.03775 | |
0.03762 | |
0.03793 | |
0.03741 | |
0.03744 | |
0.03701 | |
0.03733 | |
0.03720 | |
0.03704 | |
0.03688 | |
0.03704 | |
0.03681 | |
0.03645 | |
0.03708 | |
0.03681 | |
0.03705 | |
0.03725 | |
0.03736 | |
0.03705 | |
0.03717 | |
0.03724 | |
0.03717 | |
0.03696 | |
0.03705 | |
0.03724 | |
0.03682 | |
0.03674 | |
0.03699 | |
0.03682 | |
0.03671 | |
0.03683 | |
0.03689 | |
0.03642 | |
0.03649 | |
0.03670 | |
0.03641 | |
0.03632 | |
0.03630 | |
0.03656 | |
0.03665 | |
0.03654 | |
0.03657 | |
0.03682 | |
0.03643 | |
0.03715 | |
0.03662 | |
0.03669 | |
0.03642 | |
0.03596 | |
0.03618 | |
0.03606 | |
0.03549 | |
0.03565 | |
0.03596 | |
0.03594 | |
0.03576 | |
0.03626 | |
0.03657 | |
0.03605 | |
0.03550 | |
0.03555 | |
0.03546 | |
0.03542 | |
0.03564 | |
0.03555 | |
0.03566 | |
0.03521 | |
0.03544 | |
0.03574 | |
0.03518 | |
0.03479 | |
0.03504 | |
0.03468 | |
0.03432 | |
0.03383 | |
0.03418 | |
0.03411 | |
0.03376 | |
0.03402 | |
0.03406 | |
0.03401 | |
0.03416 | |
0.03374 | |
0.03416 | |
0.03368 | |
0.03359 | |
0.03390 | |
0.03394 | |
0.03476 | |
0.03468 | |
0.03558 | |
0.03580 | |
0.03579 | |
0.03563 | |
0.03546 | |
0.03601 | |
0.03618 | |
0.03631 | |
0.03611 | |
0.03569 | |
0.03564 | |
0.03571 | |
0.03571 | |
0.03535 | |
0.03501 | |
0.03479 | |
0.03484 | |
0.03463 | |
0.03524 | |
0.03529 | |
0.03506 | |
0.03512 | |
0.03562 | |
0.03609 | |
0.03635 | |
0.03656 | |
0.03714 | |
0.03723 | |
0.03699 | |
0.03672 | |
0.03727 | |
0.03697 | |
0.03800 | |
0.03807 | |
0.03880 | |
0.03848 | |
0.03939 | |
0.03922 | |
0.03913 | |
0.03848 | |
0.03872 | |
0.03916 | |
0.03938 | |
0.03945 | |
0.03949 | |
0.03948 | |
0.03884 | |
0.03938 | |
0.03904 | |
0.03984 | |
0.04031 | |
0.04055 | |
0.04063 | |
0.04063 | |
0.03970 | |
0.03933 | |
0.03981 | |
0.03976 | |
0.03951 | |
0.03807 | |
0.03858 | |
0.03872 | |
0.03846 | |
0.03824 | |
0.03791 | |
0.03781 | |
0.03777 | |
0.03792 | |
0.03817 | |
0.03773 | |
0.03734 | |
0.03798 | |
0.03810 | |
0.03801 | |
0.03860 | |
0.03818 | |
0.03806 | |
0.03797 | |
0.03839 | |
0.03736 | |
0.03758 | |
0.03737 | |
0.03780 | |
0.03752 | |
0.03723 | |
0.03697 | |
0.03692 | |
0.03741 | |
0.03734 | |
0.03706 | |
0.03713 | |
0.03796 | |
0.03751 | |
0.03825 | |
0.03887 | |
0.03910 | |
0.03852 | |
0.03811 | |
0.03850 | |
0.03965 | |
0.03993 | |
0.03945 | |
0.03955 | |
0.03948 | |
0.03922 | |
0.03966 | |
0.03912 | |
0.03966 | |
0.04045 | |
0.04018 | |
0.03983 | |
0.03960 | |
0.03878 | |
0.03886 | |
0.03791 | |
0.03779 | |
0.03841 | |
0.03832 | |
0.03837 | |
0.03759 | |
0.03816 | |
0.03792 | |
0.03683 | |
0.03830 | |
0.03852 | |
0.03897 | |
0.03867 | |
0.03954 | |
0.03868 | |
0.03867 | |
0.03817 | |
0.03761 | |
0.03798 | |
0.03786 | |
0.03906 | |
0.03869 | |
0.03750 | |
0.03816 | |
0.03831 | |
0.03938 | |
0.03963 | |
0.04032 | |
0.03925 | |
0.03973 | |
0.03924 | |
0.04080 | |
0.03954 | |
0.03864 | |
0.03814 | |
0.03820 | |
0.03837 | |
0.03823 | |
0.03866 | |
0.03738 | |
0.03656 | |
0.03599 | |
0.03527 | |
0.03523 | |
0.03451 | |
0.03512 | |
0.03454 | |
0.03444 | |
0.03459 | |
0.03450 | |
0.03418 | |
0.03369 | |
0.03355 | |
0.03370 | |
0.03392 | |
0.03376 | |
0.03331 | |
0.03304 | |
0.03305 | |
0.03251 | |
0.03228 | |
0.03196 | |
0.03187 | |
0.03186 | |
0.03165 | |
0.03144 | |
0.03136 | |
0.03133 | |
0.03109 | |
0.03104 | |
0.03131 | |
0.03125 | |
0.03119 | |
0.03118 | |
0.03111 | |
0.03092 | |
0.03069 | |
0.03085 | |
0.03089 | |
0.03096 | |
0.03118 | |
0.03113 | |
0.03118 | |
0.03089 | |
0.03109 | |
0.03125 | |
0.03141 | |
0.03137 | |
0.03147 | |
0.03183 | |
0.03135 | |
0.03153 | |
0.03139 | |
0.03148 | |
0.03110 | |
0.03128 | |
0.03116 | |
0.03127 | |
0.03173 | |
0.03178 | |
0.03188 | |
0.03208 | |
0.03180 | |
0.03119 | |
0.03144 | |
0.03164 | |
0.03175 | |
0.03173 | |
0.03174 | |
0.03210 | |
0.03236 | |
0.03227 | |
0.03178 | |
0.03183 | |
0.03183 | |
0.03188 | |
0.03176 | |
0.03204 | |
0.03255 | |
0.03283 | |
0.03211 | |
0.03203 | |
0.03151 | |
0.03199 | |
0.03254 | |
0.03292 | |
0.03323 | |
0.03284 | |
0.03256 | |
0.03279 | |
0.03281 | |
0.03281 | |
0.03303 | |
0.03340 | |
0.03302 | |
0.03297 | |
0.03294 | |
0.03286 | |
0.03245 | |
0.03196 | |
0.03188 | |
0.03153 | |
0.03179 | |
0.03205 | |
0.03192 | |
0.03242 | |
0.03222 | |
0.03210 | |
0.03225 | |
0.03280 | |
0.03249 | |
0.03281 | |
0.03312 | |
0.03323 | |
0.03309 | |
0.03277 | |
0.03250 | |
0.03257 | |
0.03237 | |
0.03244 | |
0.03237 | |
0.03170 | |
0.03261 | |
0.03335 | |
0.03352 | |
0.03404 | |
0.03396 | |
0.03424 | |
0.03452 | |
0.03486 | |
0.03445 | |
0.03425 | |
0.03350 | |
0.03364 | |
0.03350 | |
0.03373 | |
0.03398 | |
0.03356 | |
0.03325 | |
0.03260 | |
0.03210 | |
0.03175 | |
0.03207 | |
0.03206 | |
0.03187 | |
0.03152 | |
0.03150 | |
0.03189 | |
0.03220 | |
0.03213 | |
0.03166 | |
0.03204 | |
0.03216 | |
0.03254 | |
0.03246 | |
0.03269 | |
0.03337 | |
0.03321 | |
0.03260 | |
0.03220 | |
0.03237 | |
0.03178 | |
0.03145 | |
0.03163 | |
0.03130 | |
0.03083 | |
0.03070 | |
0.03018 | |
0.03038 | |
0.03050 | |
0.03089 | |
0.03169 | |
0.03120 | |
0.03100 | |
0.03086 | |
0.02981 | |
0.02902 | |
0.02924 | |
0.02924 | |
0.02951 | |
0.02911 | |
0.02922 | |
0.02982 | |
0.02961 | |
0.02870 | |
0.02916 | |
0.02915 | |
0.02901 | |
0.02874 | |
0.02935 | |
0.02980 | |
0.02940 | |
0.02889 | |
0.02792 | |
0.02842 | |
0.02904 | |
0.02871 | |
0.02914 | |
0.02959 | |
0.02927 | |
0.02978 | |
0.02974 | |
0.03022 | |
0.03049 | |
0.03101 | |
0.03076 | |
0.03047 | |
0.03062 | |
0.03125 | |
0.03224 | |
0.03112 | |
0.03162 | |
0.03162 | |
0.03138 | |
0.03125 | |
0.03183 | |
0.03049 | |
0.03055 | |
0.02971 | |
0.02969 | |
0.02946 | |
0.02967 | |
0.02959 | |
0.02995 | |
0.03045 | |
0.03133 | |
0.03197 | |
0.03189 | |
0.03221 | |
0.03226 | |
0.03173 | |
0.03068 | |
0.03108 | |
0.03149 | |
0.03135 | |
0.03230 | |
0.03227 | |
0.03283 | |
0.03271 | |
0.03315 | |
0.03414 | |
0.03317 | |
0.03297 | |
0.03308 | |
0.03160 | |
0.03089 | |
0.03065 | |
0.03038 | |
0.03011 | |
0.03023 | |
0.03034 | |
0.03028 | |
0.02979 | |
0.02994 | |
0.03020 | |
0.03011 | |
0.03022 | |
0.03012 | |
0.02959 | |
0.02901 | |
0.02854 | |
0.02816 | |
0.02851 | |
0.02857 | |
0.02860 | |
0.02797 | |
0.02766 | |
0.02741 | |
0.02749 | |
0.02745 | |
0.02729 | |
0.02756 | |
0.02710 | |
0.02724 | |
0.02763 | |
0.02792 | |
0.02798 | |
0.02797 | |
0.02829 | |
0.02884 | |
0.02899 | |
0.02877 | |
0.02919 | |
0.02906 | |
0.02887 | |
0.02893 | |
0.02903 | |
0.02952 | |
0.02965 | |
0.02914 | |
0.02950 | |
0.02945 | |
0.02968 | |
0.02913 | |
0.02931 | |
0.03076 | |
0.03044 | |
0.03146 | |
0.03187 | |
0.03215 | |
0.03145 | |
0.03108 | |
0.03193 | |
0.03096 | |
0.03211 | |
0.03328 | |
0.03302 | |
0.03277 | |
0.03257 | |
0.03211 | |
0.03252 | |
0.03201 | |
0.03153 | |
0.03087 | |
0.03025 | |
0.02898 | |
0.02916 | |
0.02981 | |
0.03145 | |
0.03180 | |
0.03131 | |
0.03166 | |
0.03127 | |
0.03147 | |
0.03249 | |
0.03015 | |
0.02953 | |
0.02947 | |
0.02786 | |
0.02742 | |
0.02825 | |
0.02830 | |
0.02747 | |
0.02730 | |
0.02763 | |
0.02704 | |
0.02611 | |
0.02581 | |
0.02560 | |
0.02566 | |
0.02604 | |
0.02585 | |
0.02629 | |
0.02637 | |
0.02587 | |
0.02626 | |
0.02590 | |
0.02621 | |
0.02645 | |
0.02640 | |
0.02614 | |
0.02569 | |
0.02577 | |
0.02607 | |
0.02587 | |
0.02650 | |
0.02591 | |
0.02669 | |
0.02692 | |
0.02766 | |
0.02796 | |
0.02819 | |
0.02745 | |
0.02768 | |
0.02840 | |
0.02778 | |
0.02811 | |
0.02803 | |
0.02860 | |
0.02859 | |
0.02796 | |
0.02814 | |
0.02777 | |
0.02821 | |
0.02837 | |
0.02854 | |
0.02873 | |
0.02920 | |
0.02896 | |
0.02928 | |
0.02889 | |
0.02912 | |
0.02972 | |
0.02987 | |
0.03021 | |
0.03017 | |
0.03057 | |
0.03009 | |
0.02974 | |
0.03014 | |
0.02968 | |
0.02972 | |
0.03013 | |
0.03023 | |
0.03062 | |
0.03081 | |
0.03093 | |
0.03066 | |
0.03060 | |
0.03061 | |
0.03040 | |
0.03037 | |
0.03043 | |
0.03070 | |
0.03072 | |
0.03109 | |
0.03123 | |
0.03129 | |
0.03115 | |
0.03147 | |
0.03151 | |
0.03142 | |
0.03158 | |
0.03194 | |
0.03215 | |
0.03212 | |
0.03207 | |
0.03186 | |
0.03175 | |
0.03139 | |
0.03140 | |
0.03163 | |
0.03131 | |
0.03115 | |
0.03141 | |
0.03228 | |
0.03212 | |
0.03257 | |
0.03258 | |
0.03310 | |
0.03323 | |
0.03309 | |
0.03271 | |
0.03274 | |
0.03304 | |
0.03264 | |
0.03219 | |
0.03218 | |
0.03180 | |
0.03217 | |
0.03186 | |
0.03196 | |
0.03227 | |
0.03248 | |
0.03196 | |
0.03184 | |
0.03255 | |
0.03242 | |
0.03245 | |
0.03153 | |
0.03203 | |
0.03209 | |
0.03187 | |
0.03210 | |
0.03274 | |
0.03321 | |
0.03399 | |
0.03406 | |
0.03422 | |
0.03427 | |
0.03399 | |
0.03451 | |
0.03426 | |
0.03471 | |
0.03448 | |
0.03458 | |
0.03445 | |
0.03421 | |
0.03382 | |
0.03432 | |
0.03435 | |
0.03511 | |
0.03501 | |
0.03474 | |
0.03493 | |
0.03528 | |
0.03551 | |
0.03526 | |
0.03534 | |
0.03511 | |
0.03455 | |
0.03469 | |
0.03446 | |
0.03446 | |
0.03502 | |
0.03483 | |
0.03444 | |
0.03395 | |
0.03343 | |
0.03389 | |
0.03395 | |
0.03347 | |
0.03357 | |
0.03365 | |
0.03405 | |
0.03408 | |
0.03421 | |
0.03459 | |
0.03389 | |
0.03380 | |
0.03407 | |
0.03363 | |
0.03293 | |
0.03279 | |
0.03261 | |
0.03214 | |
0.03216 | |
0.03206 | |
0.03197 | |
0.03207 | |
0.03245 | |
0.03234 | |
0.03190 | |
0.03131 | |
0.03184 | |
0.03185 | |
0.03239 | |
0.03260 | |
0.03302 | |
0.03242 | |
0.03263 | |
0.03227 | |
0.03250 | |
0.03181 | |
0.03160 | |
0.03155 | |
0.03189 | |
0.03167 | |
0.03214 | |
0.03264 | |
0.03287 | |
0.03302 | |
0.03304 | |
0.03289 | |
0.03377 | |
0.03426 | |
0.03482 | |
0.03461 | |
0.03430 | |
0.03392 | |
0.03446 | |
0.03446 | |
0.03405 | |
0.03351 | |
0.03379 | |
0.03444 | |
0.03417 | |
0.03340 | |
0.03348 | |
0.03361 | |
0.03398 | |
0.03425 | |
0.03465 | |
0.03387 | |
0.03391 | |
0.03463 | |
0.03476 | |
0.03526 | |
0.03511 | |
0.03598 | |
0.03503 | |
0.03477 | |
0.03503 | |
0.03431 |