Історія денної ставки CZK /HRK з субота, 3 квітень 2004.
Максимально було досягнуто
1 чеська крона = 0.32414 хорватська куна
мінімум на
1 чеська крона = 0.22776 хорватська куна
Date | CZK/HRK |
---|---|
0.30372 | |
0.30134 | |
0.29963 | |
0.29805 | |
0.29775 | |
0.29728 | |
0.29790 | |
0.29786 | |
0.29865 | |
0.29750 | |
0.29694 | |
0.29692 | |
0.29575 | |
0.29853 | |
0.30204 | |
0.30322 | |
0.30397 | |
0.30507 | |
0.30715 | |
0.30513 | |
0.30698 | |
0.30733 | |
0.30874 | |
0.30856 | |
0.31010 | |
0.30730 | |
0.30661 | |
0.30693 | |
0.30691 | |
0.30611 | |
0.30555 | |
0.30801 | |
0.30834 | |
0.30937 | |
0.30846 | |
0.30717 | |
0.31206 | |
0.31219 | |
0.31347 | |
0.31319 | |
0.31088 | |
0.31539 | |
0.31218 | |
0.31690 | |
0.31614 | |
0.31758 | |
0.31881 | |
0.31729 | |
0.31679 | |
0.32000 | |
0.31816 | |
0.31800 | |
0.31909 | |
0.32199 | |
0.31926 | |
0.32098 | |
0.32207 | |
0.31751 | |
0.31994 | |
0.31867 | |
0.31757 | |
0.31705 | |
0.31577 | |
0.31602 | |
0.31559 | |
0.31388 | |
0.31393 | |
0.31155 | |
0.31213 | |
0.31097 | |
0.31063 | |
0.31069 | |
0.31038 | |
0.31000 | |
0.31047 | |
0.31062 | |
0.30764 | |
0.30784 | |
0.30633 | |
0.30695 | |
0.30655 | |
0.30387 | |
0.30681 | |
0.30684 | |
0.30579 | |
0.30546 | |
0.30475 | |
0.30426 | |
0.30680 | |
0.30533 | |
0.30595 | |
0.30633 | |
0.30543 | |
0.30421 | |
0.30457 | |
0.30448 | |
0.30417 | |
0.30417 | |
0.30626 | |
0.30546 | |
0.30423 | |
0.30108 | |
0.30615 | |
0.31021 | |
0.30662 | |
0.30380 | |
0.29333 | |
0.30046 | |
0.30885 | |
0.30642 | |
0.31032 | |
0.30893 | |
0.30676 | |
0.30794 | |
0.30903 | |
0.30303 | |
0.29935 | |
0.29785 | |
0.29625 | |
0.29595 | |
0.29496 | |
0.29543 | |
0.29789 | |
0.29766 | |
0.29429 | |
0.29259 | |
0.29478 | |
0.29593 | |
0.29577 | |
0.29491 | |
0.29461 | |
0.29494 | |
0.29460 | |
0.29311 | |
0.29347 | |
0.29479 | |
0.29568 | |
0.29441 | |
0.29290 | |
0.29203 | |
0.29210 | |
0.29307 | |
0.29488 | |
0.29409 | |
0.29458 | |
0.29514 | |
0.29516 | |
0.29547 | |
0.29581 | |
0.29496 | |
0.29248 | |
0.29256 | |
0.29202 | |
0.29080 | |
0.29282 | |
0.29025 | |
0.29053 | |
0.28951 | |
0.28697 | |
0.28960 | |
0.29233 | |
0.29483 | |
0.29419 | |
0.29193 | |
0.28927 | |
0.28901 | |
0.28871 | |
0.28867 | |
0.28642 | |
0.28799 | |
0.28581 | |
0.28407 | |
0.28750 | |
0.28739 | |
0.28654 | |
0.28527 | |
0.27924 | |
0.27763 | |
0.27813 | |
0.27855 | |
0.27929 | |
0.27748 | |
0.27814 | |
0.28277 | |
0.28463 | |
0.28661 | |
0.28862 | |
0.28810 | |
0.28549 | |
0.28450 | |
0.28710 | |
0.28302 | |
0.28247 | |
0.28334 | |
0.28267 | |
0.28641 | |
0.28358 | |
0.28460 | |
0.28377 | |
0.27845 | |
0.27344 | |
0.27506 | |
0.28006 | |
0.27672 | |
0.27593 | |
0.28273 | |
0.27680 | |
0.27946 | |
0.27338 | |
0.27759 | |
0.29302 | |
0.29355 | |
0.29557 | |
0.29983 | |
0.29779 | |
0.29538 | |
0.29467 | |
0.29630 | |
0.29539 | |
0.29579 | |
0.29316 | |
0.29214 | |
0.29246 | |
0.29148 | |
0.29114 | |
0.29163 | |
0.29107 | |
0.29160 | |
0.29183 | |
0.29204 | |
0.29069 | |
0.28770 | |
0.28802 | |
0.28722 | |
0.28629 | |
0.28598 | |
0.28627 | |
0.28599 | |
0.28656 | |
0.28624 | |
0.28591 | |
0.28950 | |
0.28763 | |
0.28930 | |
0.28889 | |
0.28976 | |
0.29070 | |
0.28942 | |
0.28970 | |
0.28936 | |
0.28745 | |
0.28726 | |
0.28818 | |
0.28756 | |
0.28827 | |
0.28901 | |
0.28983 | |
0.29013 | |
0.28978 | |
0.28821 | |
0.28793 | |
0.28949 | |
0.28900 | |
0.29002 | |
0.28968 | |
0.28835 | |
0.28621 | |
0.28871 | |
0.28841 | |
0.29027 | |
0.29106 | |
0.29029 | |
0.28825 | |
0.28682 | |
0.28719 | |
0.28556 | |
0.28497 | |
0.28640 | |
0.28543 | |
0.28627 | |
0.28828 | |
0.28717 | |
0.28787 | |
0.28713 | |
0.28725 | |
0.28813 | |
0.28997 | |
0.29189 | |
0.28935 | |
0.28878 | |
0.28940 | |
0.28807 | |
0.28816 | |
0.28941 | |
0.28912 | |
0.28649 | |
0.28566 | |
0.28669 | |
0.28320 | |
0.28588 | |
0.28622 | |
0.28784 | |
0.28713 | |
0.28724 | |
0.28742 | |
0.28951 | |
0.28985 | |
0.28957 | |
0.29159 | |
0.29340 | |
0.29321 | |
0.29262 | |
0.29242 | |
0.29242 | |
0.29229 | |
0.29239 | |
0.29381 | |
0.29404 | |
0.29364 | |
0.29478 | |
0.29323 | |
0.29271 | |
0.29112 | |
0.29137 | |
0.29110 | |
0.29341 | |
0.29349 | |
0.29465 | |
0.29505 | |
0.29696 | |
0.29615 | |
0.29545 | |
0.29492 | |
0.29316 | |
0.29256 | |
0.29107 | |
0.28992 | |
0.28903 | |
0.28737 | |
0.28615 | |
0.28502 | |
0.28447 | |
0.28405 | |
0.28356 | |
0.28298 | |
0.28324 | |
0.28418 | |
0.28453 | |
0.28425 | |
0.28363 | |
0.28417 | |
0.28198 | |
0.28343 | |
0.28283 | |
0.28103 | |
0.27978 | |
0.28045 | |
0.28080 | |
0.27831 | |
0.27797 | |
0.27787 | |
0.27843 | |
0.27929 | |
0.27468 | |
0.27540 | |
0.27392 | |
0.27514 | |
0.27415 | |
0.27489 | |
0.27553 | |
0.27566 | |
0.27561 | |
0.27669 | |
0.27757 | |
0.27857 | |
0.28006 | |
0.27951 | |
0.27926 | |
0.27884 | |
0.27845 | |
0.27858 | |
0.27839 | |
0.27889 | |
0.27771 | |
0.27802 | |
0.27773 | |
0.27764 | |
0.27787 | |
0.27785 | |
0.27742 | |
0.27765 | |
0.27808 | |
0.27708 | |
0.27752 | |
0.27697 | |
0.27693 | |
0.27726 | |
0.27661 | |
0.27690 | |
0.27691 | |
0.27699 | |
0.27645 | |
0.27714 | |
0.27658 | |
0.27742 | |
0.27908 | |
0.27656 | |
0.27721 | |
0.27683 | |
0.27720 | |
0.27724 | |
0.27705 | |
0.27684 | |
0.27714 | |
0.27731 | |
0.27798 | |
0.27825 | |
0.27811 | |
0.27916 | |
0.28023 | |
0.28171 | |
0.28156 | |
0.28166 | |
0.28289 | |
0.28387 | |
0.28357 | |
0.28342 | |
0.28309 | |
0.28233 | |
0.28242 | |
0.28276 | |
0.28213 | |
0.28315 | |
0.28170 | |
0.28176 | |
0.28160 | |
0.27981 | |
0.28001 | |
0.28122 | |
0.28165 | |
0.28143 | |
0.28100 | |
0.28027 | |
0.28206 | |
0.27902 | |
0.27956 | |
0.27937 | |
0.27970 | |
0.27920 | |
0.27864 | |
0.28066 | |
0.28093 | |
0.28050 | |
0.27948 | |
0.27925 | |
0.27802 | |
0.27791 | |
0.27753 | |
0.27542 | |
0.27608 | |
0.27572 | |
0.27511 | |
0.27569 | |
0.27712 | |
0.27636 | |
0.27607 | |
0.27666 | |
0.27678 | |
0.27809 | |
0.27899 | |
0.28022 | |
0.27922 | |
0.27901 | |
0.28103 | |
0.27902 | |
0.27828 | |
0.27715 | |
0.27760 | |
0.27549 | |
0.27153 | |
0.27706 | |
0.27635 | |
0.27760 | |
0.27818 | |
0.27782 | |
0.27815 | |
0.27795 | |
0.27713 | |
0.27738 | |
0.27589 | |
0.27706 | |
0.27813 | |
0.27792 | |
0.27815 | |
0.27721 | |
0.27709 | |
0.27644 | |
0.27617 | |
0.27443 | |
0.27396 | |
0.27312 | |
0.27454 | |
0.27638 | |
0.27800 | |
0.27726 | |
0.27753 | |
0.27666 | |
0.27594 | |
0.27603 | |
0.27630 | |
0.27618 | |
0.27559 | |
0.27693 | |
0.27694 | |
0.27663 | |
0.27686 | |
0.27741 | |
0.27750 | |
0.27742 | |
0.27843 | |
0.27865 | |
0.27900 | |
0.27971 | |
0.27986 | |
0.27979 | |
0.28025 | |
0.27951 | |
0.27759 | |
0.27774 | |
0.27799 | |
0.27710 | |
0.27858 | |
0.27742 | |
0.27841 | |
0.27748 | |
0.27692 | |
0.27809 | |
0.27816 | |
0.28002 | |
0.28149 | |
0.28227 | |
0.29498 | |
0.29649 | |
0.29530 | |
0.29810 | |
0.29854 | |
0.29600 | |
0.29368 | |
0.29517 | |
0.29416 | |
0.29450 | |
0.29405 | |
0.29195 | |
0.29148 | |
0.29016 | |
0.29027 | |
0.28958 | |
0.28976 | |
0.28874 | |
0.28626 | |
0.28933 | |
0.29103 | |
0.29292 | |
0.29363 | |
0.29169 | |
0.28997 | |
0.29245 | |
0.29536 | |
0.29558 | |
0.29367 | |
0.29390 | |
0.29582 | |
0.29506 | |
0.29412 | |
0.29593 | |
0.29703 | |
0.29570 | |
0.29775 | |
0.29905 | |
0.29998 | |
0.29520 | |
0.29540 | |
0.29596 | |
0.29529 | |
0.29691 | |
0.30088 | |
0.30023 | |
0.29855 | |
0.29819 | |
0.29788 | |
0.29890 | |
0.29639 | |
0.29682 | |
0.29817 | |
0.30125 | |
0.30369 | |
0.30109 | |
0.30003 | |
0.29606 | |
0.29810 | |
0.30187 | |
0.30251 | |
0.30024 | |
0.30132 | |
0.30019 | |
0.29709 | |
0.29901 | |
0.29786 | |
0.29347 | |
0.29492 | |
0.29352 | |
0.29447 | |
0.29175 | |
0.29568 | |
0.29650 | |
0.29371 | |
0.29844 | |
0.30001 | |
0.29599 | |
0.29980 | |
0.30137 | |
0.30077 | |
0.30174 | |
0.30283 | |
0.30405 | |
0.30503 | |
0.30710 | |
0.30729 | |
0.30509 | |
0.30252 | |
0.30462 | |
0.30259 | |
0.30397 | |
0.30028 | |
0.29918 | |
0.29523 | |
0.29217 | |
0.29565 | |
0.29118 | |
0.29660 | |
0.29257 | |
0.29837 | |
0.29121 | |
0.29260 | |
0.29032 | |
0.29970 | |
0.30173 | |
0.30012 | |
0.30118 | |
0.30171 | |
0.30237 | |
0.30324 | |
0.30534 | |
0.30518 | |
0.30654 | |
0.31005 | |
0.30545 | |
0.30651 | |
0.30815 | |
0.30776 | |
0.30608 | |
0.30522 | |
0.30565 | |
0.30484 | |
0.30183 | |
0.30608 | |
0.30696 | |
0.30631 | |
0.30397 | |
0.30279 | |
0.30312 | |
0.30533 | |
0.30459 | |
0.30512 | |
0.30444 | |
0.30152 | |
0.30140 | |
0.30094 | |
0.30196 | |
0.30369 | |
0.30579 | |
0.30497 | |
0.30306 | |
0.30560 | |
0.30784 | |
0.30608 | |
0.30544 | |
0.30379 | |
0.30026 | |
0.29445 | |
0.29115 | |
0.29227 | |
0.29474 | |
0.29487 | |
0.29960 | |
0.29921 | |
0.30034 | |
0.29911 | |
0.29916 | |
0.29945 | |
0.29897 | |
0.29865 | |
0.29831 | |
0.29675 | |
0.29479 | |
0.29413 | |
0.29495 | |
0.29271 | |
0.29359 | |
0.29050 | |
0.29170 | |
0.29211 | |
0.28793 | |
0.28422 | |
0.28533 | |
0.28089 | |
0.27939 | |
0.27946 | |
0.28000 | |
0.27992 | |
0.28404 | |
0.28253 | |
0.28589 | |
0.28251 | |
0.28454 | |
0.28564 | |
0.28789 | |
0.28880 | |
0.28565 | |
0.28538 | |
0.28510 | |
0.28454 | |
0.28397 | |
0.28040 | |
0.28314 | |
0.28116 | |
0.27983 | |
0.28035 | |
0.28030 | |
0.28140 | |
0.27676 | |
0.27683 | |
0.27679 | |
0.27669 | |
0.28252 | |
0.28305 | |
0.27981 | |
0.28284 | |
0.28637 | |
0.28422 | |
0.27351 | |
0.27812 | |
0.28024 | |
0.28086 | |
0.28483 | |
0.28827 | |
0.28985 | |
0.28773 | |
0.28794 | |
0.28990 | |
0.28779 | |
0.28326 | |
0.28509 | |
0.28611 | |
0.28744 | |
0.28402 | |
0.28158 | |
0.28249 | |
0.28015 | |
0.27933 | |
0.26968 | |
0.27108 | |
0.27486 | |
0.27348 | |
0.27457 | |
0.27438 | |
0.27862 | |
0.27827 | |
0.27383 | |
0.28133 | |
0.27996 | |
0.27190 | |
0.27832 | |
0.27993 | |
0.26936 | |
0.26121 | |
0.26140 | |
0.25517 | |
0.26727 | |
0.26207 | |
0.26701 | |
0.26733 | |
0.27597 | |
0.27385 | |
0.27702 | |
0.27425 | |
0.27437 | |
0.27985 | |
0.27817 | |
0.28037 | |
0.28053 | |
0.28264 | |
0.29441 | |
0.29193 | |
0.28682 | |
0.28922 | |
0.28812 | |
0.28919 | |
0.29630 | |
0.29323 | |
0.28612 | |
0.28784 | |
0.29348 | |
0.29521 | |
0.29873 | |
0.30102 | |
0.30473 | |
0.31444 | |
0.31031 | |
0.30812 | |
0.30300 | |
0.30061 | |
0.29926 | |
0.29390 | |
0.28976 | |
0.28881 | |
0.28942 | |
0.29130 | |
0.28791 | |
0.28845 | |
0.28917 | |
0.29185 | |
0.29068 | |
0.28705 | |
0.28493 | |
0.28982 | |
0.29056 | |
0.29054 | |
0.29137 | |
0.28844 | |
0.28379 | |
0.28118 | |
0.28046 | |
0.27859 | |
0.28429 | |
0.28134 | |
0.27508 | |
0.27574 | |
0.27692 | |
0.28119 | |
0.27931 | |
0.27387 | |
0.27518 | |
0.27567 | |
0.27230 | |
0.27289 | |
0.27002 | |
0.26576 | |
0.26635 | |
0.26446 | |
0.26480 | |
0.26644 | |
0.26533 | |
0.26443 | |
0.26341 | |
0.26471 | |
0.26023 | |
0.26008 | |
0.26112 | |
0.25851 | |
0.25784 | |
0.25441 | |
0.25413 | |
0.25510 | |
0.25675 | |
0.25804 | |
0.25925 | |
0.25821 | |
0.25972 | |
0.25871 | |
0.26070 | |
0.26176 | |
0.26399 | |
0.26459 | |
0.26456 | |
0.26542 | |
0.26416 | |
0.26522 | |
0.26073 | |
0.26005 | |
0.25881 | |
0.26148 | |
0.25982 | |
0.26260 | |
0.26155 | |
0.26505 | |
0.26367 | |
0.26554 | |
0.26591 | |
0.26580 | |
0.26574 | |
0.26308 | |
0.26321 | |
0.26115 | |
0.26304 | |
0.26057 | |
0.26331 | |
0.26000 | |
0.26074 | |
0.26117 | |
0.26299 | |
0.26106 | |
0.26131 | |
0.26171 | |
0.26009 | |
0.26062 | |
0.25994 | |
0.25937 | |
0.25867 | |
0.25736 | |
0.25433 | |
0.25494 | |
0.25435 | |
0.25452 | |
0.25454 | |
0.25514 | |
0.25423 | |
0.25628 | |
0.25620 | |
0.25765 | |
0.25763 | |
0.25574 | |
0.25752 | |
0.25741 | |
0.25744 | |
0.25603 | |
0.25594 | |
0.25844 | |
0.25533 | |
0.25744 | |
0.25365 | |
0.25632 | |
0.25812 | |
0.25748 | |
0.25695 | |
0.25860 | |
0.25880 | |
0.25808 | |
0.25665 | |
0.25576 | |
0.25405 | |
0.25502 | |
0.25574 | |
0.25489 | |
0.25517 | |
0.25600 | |
0.25266 | |
0.25136 | |
0.25154 | |
0.24937 | |
0.24764 | |
0.24795 | |
0.25018 | |
0.25076 | |
0.25254 | |
0.25439 | |
0.25431 | |
0.25639 | |
0.24970 | |
0.25040 | |
0.25036 | |
0.25009 | |
0.24302 | |
0.24167 | |
0.24219 | |
0.24210 | |
0.24393 | |
0.24419 | |
0.24507 | |
0.24381 | |
0.24293 | |
0.23953 | |
0.24108 | |
0.24265 | |
0.24533 | |
0.24168 | |
0.24392 | |
0.24386 | |
0.24692 | |
0.24737 | |
0.24697 | |
0.24847 | |
0.25119 | |
0.25291 | |
0.25250 | |
0.25112 | |
0.24933 | |
0.25176 | |
0.24909 | |
0.25011 | |
0.24755 | |
0.24970 | |
0.25180 | |
0.24882 | |
0.24583 | |
0.24528 | |
0.24581 | |
0.24400 | |
0.24313 | |
0.24059 | |
0.24138 | |
0.23810 | |
0.23639 | |
0.23829 | |
0.24047 | |
0.24195 | |
0.23871 | |
0.23606 | |
0.23322 | |
0.23368 | |
0.23160 | |
0.23406 | |
0.23377 | |
0.23355 | |
0.23311 | |
0.23375 | |
0.23635 | |
0.23427 | |
0.23011 | |
0.23160 | |
0.23151 | |
0.23505 | |
0.23682 | |
0.23235 | |
0.23189 | |
0.23209 | |
0.23055 | |
0.22938 | |
0.23412 | |
0.23032 | |
0.22997 | |
0.22970 |