Історія денної ставки CZK /GNF з неділя, 28 березень 2004.
Максимально було досягнуто
1 чеська крона = 486.4226 гвінейський франк
мінімум на
1 чеська крона = 73.6805 гвінейський франк
Date | CZK/GNF |
---|---|
371.7869 | |
370.0947 | |
365.0788 | |
362.5442 | |
360.7331 | |
367.4265 | |
364.8061 | |
368.2951 | |
371.4232 | |
370.9275 | |
367.8396 | |
367.4424 | |
363.5124 | |
366.9537 | |
370.5942 | |
374.7039 | |
377.0469 | |
380.5019 | |
382.8482 | |
385.4002 | |
386.6448 | |
383.2552 | |
379.5058 | |
381.7198 | |
387.4791 | |
384.5938 | |
375.3965 | |
376.2935 | |
372.3308 | |
373.3069 | |
368.0533 | |
371.2546 | |
369.5704 | |
374.4597 | |
376.9264 | |
375.6097 | |
384.1451 | |
384.7957 | |
390.9939 | |
390.8317 | |
390.2794 | |
397.1495 | |
394.0314 | |
406.2530 | |
398.0762 | |
396.2871 | |
397.9202 | |
396.5502 | |
390.1218 | |
393.7751 | |
388.5831 | |
393.4179 | |
396.9520 | |
403.9422 | |
400.1745 | |
403.6131 | |
402.5020 | |
392.6055 | |
394.1232 | |
389.6582 | |
387.6344 | |
386.9471 | |
390.6833 | |
391.7285 | |
395.5526 | |
388.7161 | |
388.4521 | |
380.9370 | |
381.6285 | |
379.9165 | |
373.4489 | |
372.3988 | |
369.7622 | |
366.1007 | |
368.1825 | |
358.4278 | |
349.8597 | |
349.4246 | |
346.9021 | |
343.0296 | |
351.4655 | |
339.0791 | |
355.4127 | |
357.2677 | |
351.4754 | |
352.6642 | |
349.8136 | |
358.8434 | |
362.5047 | |
362.2562 | |
360.0404 | |
358.8974 | |
355.3617 | |
366.1593 | |
374.1084 | |
370.5031 | |
372.8678 | |
382.5872 | |
385.3631 | |
383.1538 | |
370.1043 | |
373.0930 | |
376.6385 | |
389.5219 | |
397.9800 | |
393.7663 | |
378.5132 | |
399.3525 | |
416.3604 | |
414.6982 | |
429.0907 | |
415.4325 | |
416.9138 | |
423.2366 | |
424.3867 | |
425.3007 | |
425.2437 | |
420.6135 | |
416.9045 | |
418.8826 | |
417.0073 | |
417.6064 | |
429.6442 | |
439.3208 | |
436.3764 | |
435.4775 | |
442.0122 | |
443.9518 | |
447.2081 | |
449.6080 | |
450.1490 | |
455.0886 | |
457.4755 | |
452.1487 | |
450.4098 | |
452.2960 | |
451.2782 | |
455.6915 | |
450.7559 | |
449.1060 | |
454.2663 | |
455.7788 | |
460.9217 | |
458.9001 | |
468.0686 | |
470.5767 | |
471.4098 | |
473.2949 | |
471.2479 | |
469.2983 | |
463.1148 | |
463.3936 | |
462.3989 | |
457.9252 | |
454.5685 | |
452.8677 | |
458.9924 | |
460.8376 | |
453.8464 | |
466.1746 | |
475.4928 | |
486.4226 | |
478.9617 | |
477.8389 | |
473.9473 | |
474.2563 | |
474.8171 | |
475.2266 | |
463.5532 | |
465.6945 | |
458.9339 | |
452.4274 | |
446.8192 | |
441.2307 | |
437.9660 | |
436.2933 | |
420.2928 | |
423.4013 | |
422.6797 | |
425.8739 | |
425.1414 | |
419.3921 | |
423.7743 | |
430.8666 | |
431.6294 | |
438.6143 | |
436.3475 | |
437.4223 | |
431.5953 | |
430.9194 | |
433.1388 | |
414.1499 | |
409.6727 | |
408.4199 | |
404.6777 | |
405.4236 | |
407.1299 | |
407.6449 | |
396.2422 | |
382.6262 | |
372.7028 | |
373.9325 | |
383.2142 | |
378.9651 | |
379.1972 | |
384.1434 | |
374.0591 | |
383.7182 | |
366.2536 | |
388.7253 | |
422.8944 | |
414.4711 | |
407.5285 | |
414.0338 | |
413.1953 | |
417.9345 | |
413.7385 | |
421.5872 | |
419.5744 | |
421.2377 | |
418.7193 | |
413.1161 | |
412.1185 | |
411.1947 | |
413.6938 | |
409.6057 | |
410.5108 | |
395.7198 | |
399.7297 | |
403.2961 | |
402.6831 | |
397.0605 | |
393.0442 | |
391.2482 | |
392.3753 | |
392.9878 | |
392.5524 | |
388.6803 | |
396.0903 | |
394.5851 | |
398.7982 | |
401.0740 | |
399.7669 | |
403.8017 | |
404.6412 | |
403.9713 | |
408.4055 | |
409.6238 | |
403.5772 | |
405.0813 | |
398.1258 | |
395.7252 | |
397.1986 | |
399.7749 | |
399.4392 | |
399.6579 | |
401.8687 | |
404.2359 | |
402.5443 | |
398.5401 | |
405.3986 | |
404.5621 | |
403.1012 | |
405.1596 | |
406.9874 | |
401.3540 | |
399.3610 | |
407.7049 | |
406.0371 | |
405.3962 | |
410.9672 | |
412.9362 | |
408.0406 | |
402.9230 | |
402.1155 | |
403.6781 | |
398.2633 | |
399.8442 | |
403.3888 | |
392.8311 | |
402.4834 | |
399.4018 | |
402.7050 | |
407.3760 | |
403.4735 | |
407.0835 | |
415.7328 | |
415.8321 | |
411.0996 | |
408.1962 | |
411.1088 | |
404.3902 | |
401.4363 | |
409.8205 | |
414.4988 | |
408.8294 | |
408.4731 | |
411.3811 | |
403.7492 | |
407.5817 | |
407.1347 | |
414.0591 | |
411.3256 | |
407.6308 | |
413.5403 | |
421.8895 | |
421.4166 | |
425.6745 | |
433.0594 | |
442.4630 | |
437.5826 | |
436.4097 | |
440.9574 | |
436.8447 | |
436.6694 | |
437.2760 | |
437.4497 | |
442.2646 | |
437.0352 | |
442.0197 | |
440.4071 | |
434.7128 | |
433.0875 | |
423.7089 | |
423.3855 | |
415.6199 | |
412.9367 | |
415.9927 | |
418.0735 | |
421.0832 | |
416.3186 | |
411.3831 | |
409.1980 | |
409.8123 | |
413.1544 | |
408.9050 | |
405.6353 | |
406.3643 | |
409.7258 | |
410.3233 | |
412.5927 | |
411.0422 | |
405.8975 | |
400.3600 | |
405.3039 | |
405.5725 | |
407.2793 | |
401.0296 | |
395.4619 | |
397.4453 | |
396.5391 | |
386.3477 | |
389.2452 | |
388.6062 | |
387.8909 | |
383.2713 | |
387.6856 | |
374.1968 | |
379.9610 | |
375.3937 | |
375.6630 | |
361.9949 | |
369.9838 | |
364.6769 | |
375.3490 | |
366.3410 | |
362.2848 | |
367.5724 | |
366.3742 | |
366.2891 | |
364.7523 | |
370.1277 | |
368.9839 | |
366.9788 | |
366.8666 | |
368.5124 | |
364.9195 | |
362.7105 | |
360.2659 | |
357.9356 | |
357.6806 | |
359.1793 | |
358.6603 | |
363.6885 | |
374.5531 | |
369.3905 | |
366.8147 | |
371.5355 | |
375.0139 | |
377.6569 | |
379.1354 | |
374.5659 | |
379.6854 | |
369.4474 | |
374.1959 | |
376.9359 | |
374.0701 | |
370.7200 | |
380.9060 | |
363.5196 | |
366.2299 | |
344.4037 | |
346.4057 | |
365.5916 | |
306.5193 | |
307.1374 | |
305.2074 | |
303.3856 | |
304.2667 | |
310.5432 | |
317.6249 | |
318.2392 | |
313.7975 | |
315.3606 | |
319.5129 | |
320.0238 | |
313.3764 | |
317.5265 | |
313.0583 | |
309.7007 | |
311.9758 | |
315.6747 | |
320.1805 | |
317.7967 | |
311.6329 | |
310.6360 | |
312.2889 | |
310.2129 | |
310.7605 | |
312.8365 | |
309.5834 | |
311.9237 | |
311.4720 | |
298.6712 | |
303.4234 | |
314.7253 | |
316.6590 | |
295.7428 | |
296.5837 | |
308.5268 | |
312.9994 | |
304.8011 | |
302.6128 | |
300.9804 | |
307.7308 | |
300.3756 | |
300.5454 | |
309.8296 | |
301.0174 | |
299.2951 | |
294.8061 | |
295.7986 | |
288.1345 | |
297.2138 | |
293.5057 | |
312.3999 | |
306.1743 | |
303.0811 | |
300.6177 | |
296.2108 | |
293.3529 | |
309.0118 | |
300.4793 | |
295.8505 | |
283.3195 | |
285.9295 | |
283.2768 | |
288.8235 | |
285.5104 | |
289.3881 | |
279.4100 | |
287.6764 | |
292.5601 | |
298.4650 | |
297.1917 | |
295.9770 | |
292.5140 | |
287.2413 | |
292.5300 | |
294.0964 | |
304.2075 | |
310.4670 | |
310.2229 | |
319.3977 | |
314.6185 | |
318.3770 | |
318.6242 | |
317.5962 | |
315.8713 | |
319.1298 | |
323.5332 | |
329.7667 | |
325.2366 | |
324.4128 | |
324.3315 | |
326.6361 | |
329.0824 | |
324.5179 | |
329.1779 | |
332.8029 | |
334.3349 | |
334.8453 | |
339.7123 | |
344.0465 | |
346.1043 | |
346.9339 | |
346.6323 | |
345.9851 | |
341.0840 | |
344.2590 | |
344.8496 | |
344.3269 | |
343.5489 | |
347.2559 | |
348.8527 | |
352.1166 | |
351.4745 | |
350.0548 | |
349.0263 | |
348.7359 | |
349.0918 | |
350.2854 | |
361.4797 | |
360.9935 | |
352.8370 | |
352.7147 | |
348.3993 | |
344.9552 | |
345.7599 | |
346.1943 | |
342.9734 | |
347.5628 | |
347.1464 | |
351.6557 | |
348.1920 | |
347.4062 | |
344.6787 | |
344.2674 | |
341.9943 | |
345.5944 | |
347.6442 | |
367.5840 | |
373.2302 | |
369.2451 | |
369.7113 | |
366.3812 | |
369.3770 | |
362.8250 | |
360.5491 | |
356.7521 | |
357.4447 | |
360.9450 | |
356.6869 | |
356.4948 | |
356.8770 | |
355.7545 | |
350.9095 | |
348.2463 | |
343.8343 | |
347.1765 | |
352.1749 | |
363.9553 | |
363.0273 | |
356.3000 | |
355.7819 | |
344.7510 | |
351.8358 | |
363.6670 | |
358.8483 | |
356.3486 | |
355.2403 | |
362.6186 | |
355.9567 | |
356.5226 | |
362.0831 | |
363.1805 | |
360.3572 | |
359.0310 | |
373.1311 | |
375.8050 | |
376.8319 | |
373.8938 | |
371.6235 | |
370.9330 | |
367.2464 | |
368.2243 | |
368.9403 | |
372.0175 | |
365.3163 | |
366.1917 | |
365.2231 | |
358.5108 | |
358.3307 | |
362.2382 | |
360.8899 | |
375.4347 | |
371.9593 | |
370.6551 | |
361.5047 | |
365.6326 | |
375.1150 | |
370.9910 | |
359.6740 | |
359.5068 | |
353.6925 | |
349.7019 | |
350.5372 | |
346.9148 | |
338.5891 | |
341.2655 | |
340.2543 | |
348.7152 | |
338.3716 | |
348.1581 | |
344.0448 | |
340.8309 | |
344.6987 | |
355.8021 | |
352.1237 | |
362.4859 | |
370.1130 | |
364.2971 | |
372.9548 | |
370.9350 | |
383.4754 | |
379.2718 | |
378.6462 | |
378.1620 | |
376.6633 | |
368.1422 | |
365.4882 | |
364.9595 | |
362.9840 | |
359.0612 | |
357.2024 | |
344.8848 | |
343.4556 | |
352.8531 | |
351.8014 | |
357.8172 | |
347.8103 | |
361.9127 | |
353.9457 | |
357.4815 | |
353.5159 | |
369.4379 | |
378.1307 | |
379.4856 | |
376.3794 | |
368.2489 | |
356.4735 | |
363.0971 | |
365.2069 | |
367.8929 | |
370.6532 | |
422.2545 | |
395.3846 | |
395.9939 | |
390.8341 | |
397.8980 | |
396.5785 | |
384.0049 | |
386.2386 | |
399.1331 | |
388.9370 | |
391.3964 | |
400.1283 | |
402.6441 | |
391.7699 | |
412.3873 | |
414.8268 | |
426.6455 | |
432.6887 | |
426.4008 | |
416.6149 | |
418.5119 | |
410.9143 | |
403.1622 | |
409.2155 | |
406.7823 | |
423.7751 | |
410.5470 | |
410.9790 | |
413.8277 | |
422.3399 | |
429.2605 | |
412.5377 | |
395.4814 | |
374.7213 | |
378.0802 | |
371.8550 | |
359.9423 | |
366.5533 | |
366.3132 | |
361.5656 | |
385.9119 | |
381.0564 | |
394.7878 | |
392.8056 | |
394.5825 | |
392.3399 | |
391.8957 | |
370.7514 | |
354.2486 | |
299.2991 | |
292.1295 | |
292.7810 | |
274.8711 | |
270.0655 | |
266.6431 | |
276.2671 | |
266.7349 | |
259.8649 | |
257.5392 | |
249.9139 | |
247.3244 | |
240.3246 | |
242.7892 | |
240.0138 | |
233.0238 | |
242.1088 | |
242.1175 | |
244.1975 | |
252.5086 | |
260.1672 | |
263.1645 | |
267.9616 | |
271.1102 | |
267.0082 | |
265.9634 | |
265.9634 | |
270.0471 | |
267.9470 | |
262.9740 | |
265.7872 | |
263.0474 | |
262.6343 | |
268.5492 | |
271.9560 | |
276.7503 | |
276.5064 | |
272.8463 | |
271.6507 | |
271.4281 | |
283.4651 | |
286.6040 | |
287.7406 | |
290.2992 | |
292.8403 | |
292.9254 | |
279.2210 | |
288.9419 | |
290.6302 | |
285.8155 | |
288.4497 | |
289.9118 | |
291.6837 | |
284.0731 | |
279.4010 | |
272.2853 | |
271.5392 | |
264.8800 | |
267.7372 | |
269.8307 | |
269.7950 | |
261.5140 | |
254.6604 | |
254.7713 | |
265.7482 | |
262.6604 | |
255.6681 | |
236.6830 | |
239.2890 | |
231.3850 | |
249.9913 | |
248.0858 | |
243.8012 | |
240.2599 | |
235.2826 | |
247.5710 | |
248.9718 | |
237.8168 | |
248.3644 | |
243.4689 | |
222.1805 | |
217.5228 | |
218.1001 | |
214.2354 | |
229.4935 | |
219.9596 | |
226.5481 | |
233.0592 | |
251.9985 | |
253.8938 | |
270.0737 | |
271.5278 | |
265.0953 | |
253.1153 | |
244.8772 | |
254.3866 | |
250.1864 | |
254.1462 | |
262.9890 | |
252.3217 | |
267.5536 | |
278.7279 | |
270.1329 | |
286.7050 | |
284.6675 | |
269.9733 | |
261.1179 | |
274.9988 | |
280.9667 | |
279.0015 | |
284.5975 | |
298.6614 | |
302.9344 | |
316.3953 | |
304.5114 | |
291.3572 | |
296.3250 | |
284.9895 | |
282.5789 | |
282.7835 | |
274.0437 | |
278.1214 | |
274.4803 | |
275.3994 | |
272.1231 | |
274.4388 | |
281.3927 | |
279.0988 | |
274.0189 | |
270.3479 | |
263.2948 | |
272.5836 | |
265.7971 | |
261.9308 | |
254.4561 | |
249.4263 | |
243.0170 | |
246.9755 | |
243.2044 | |
236.8661 | |
247.0294 | |
241.8172 | |
235.6314 | |
231.2717 | |
231.1159 | |
239.5293 | |
236.7940 | |
234.2499 | |
231.2224 | |
230.6107 | |
226.0546 | |
226.3255 | |
220.0225 | |
215.8005 | |
212.0176 | |
213.3628 | |
209.9740 | |
204.7420 | |
201.9681 | |
199.0577 | |
194.3063 | |
192.0969 | |
189.1487 | |
188.4145 | |
167.5848 | |
168.4821 | |
168.5060 | |
163.5951 | |
163.2488 | |
161.7193 | |
161.7514 | |
161.8987 | |
164.1631 | |
163.7527 | |
165.0184 | |
164.8313 | |
176.6163 | |
176.7930 | |
175.4210 | |
290.8175 | |
287.1415 | |
285.8484 | |
285.0078 | |
287.3214 | |
279.1119 | |
270.0867 | |
277.8196 | |
279.7545 | |
274.6481 | |
275.7747 | |
266.6612 | |
258.4126 | |
259.0762 | |
261.4395 | |
264.7525 | |
264.5858 | |
262.5968 | |
262.6422 | |
264.0392 | |
259.8076 | |
254.6501 | |
258.2345 | |
252.7557 | |
249.4746 | |
246.0566 | |
245.6892 | |
248.4388 | |
249.2094 | |
249.2637 | |
247.5900 | |
248.8791 | |
252.9050 | |
252.4076 | |
252.6547 | |
251.2681 | |
244.1151 | |
222.0312 | |
222.3734 | |
219.2227 | |
213.1237 | |
213.8447 | |
205.1009 | |
198.5985 | |
200.1189 | |
205.1675 | |
203.6589 | |
203.3938 | |
203.0446 | |
203.2503 | |
199.1276 | |
196.3845 | |
190.7551 | |
190.4116 | |
191.3722 | |
188.3444 | |
191.7211 | |
185.2836 | |
187.5718 | |
189.2171 | |
187.1873 | |
182.7133 | |
180.8646 | |
182.4177 | |
184.7364 | |
181.2491 | |
180.5171 | |
175.4755 | |
176.8176 | |
178.1033 | |
177.4894 | |
175.8171 | |
171.3714 | |
165.8866 | |
164.9793 | |
166.3690 | |
167.6187 | |
166.0823 | |
166.5219 | |
167.5073 | |
162.1886 | |
159.9911 | |
163.3780 | |
159.3936 | |
162.9297 | |
157.7698 | |
158.8026 | |
160.4710 | |
155.3040 | |
150.7348 | |
147.7690 | |
148.8187 | |
149.5143 | |
147.0840 | |
150.5045 | |
146.6528 | |
143.9231 | |
142.9200 | |
142.8219 | |
143.3367 | |
147.2266 | |
149.8320 | |
144.8769 | |
144.2244 | |
144.6777 | |
139.0826 | |
135.8685 | |
134.3024 | |
129.6290 | |
128.5094 | |
127.2424 | |
125.9750 | |
122.6175 | |
117.7332 | |
115.1985 | |
119.6099 | |
122.1282 | |
121.7603 | |
121.8149 | |
124.9883 | |
123.7343 | |
121.9760 | |
119.7178 | |
120.0855 | |
116.7398 | |
114.0581 | |
111.5005 | |
111.0405 | |
108.5950 | |
107.6869 | |
105.0566 | |
103.8049 | |
102.2987 | |
101.0765 | |
100.4190 | |
100.0622 | |
98.1224 | |
96.8083 | |
98.4720 | |
99.7335 | |
97.5711 | |
97.0796 | |
79.2164 | |
78.6325 | |
77.9289 | |
79.0072 | |
77.1998 | |
77.3182 | |
78.0791 | |
78.4447 | |
77.5668 | |
75.9597 | |
75.4072 | |
74.9336 | |
73.9861 | |
76.0910 | |
75.4822 | |
75.3861 | |
75.0269 | |
76.1300 |