Історія денної ставки CUP /ZAR з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 14.6524 південноафриканський ранд
мінімум на
1 кубинський песо = 0.3730 південноафриканський ранд
Date | CUP/ZAR |
---|---|
0.7197 | |
0.7135 | |
0.7055 | |
0.7127 | |
0.7175 | |
0.7239 | |
0.7452 | |
0.7372 | |
0.7238 | |
0.7361 | |
0.7338 | |
0.7362 | |
0.7251 | |
0.7400 | |
0.7482 | |
0.7366 | |
0.7357 | |
0.7401 | |
0.7305 | |
0.7460 | |
0.7254 | |
0.7219 | |
0.7117 | |
0.7182 | |
0.7186 | |
0.7410 | |
0.7307 | |
0.7246 | |
0.7121 | |
0.7261 | |
0.7108 | |
0.7320 | |
0.7364 | |
0.7294 | |
0.7472 | |
0.7464 | |
0.7294 | |
0.7387 | |
0.7336 | |
0.7430 | |
0.7219 | |
0.7369 | |
0.7410 | |
0.7267 | |
0.6941 | |
0.6889 | |
0.7004 | |
0.7303 | |
0.7285 | |
0.7246 | |
0.7061 | |
0.7208 | |
0.7486 | |
0.7637 | |
0.7482 | |
0.7385 | |
0.7114 | |
0.7144 | |
0.7050 | |
0.7112 | |
0.7077 | |
0.7076 | |
0.7152 | |
0.7024 | |
0.6933 | |
0.6858 | |
0.6755 | |
0.6673 | |
0.6625 | |
0.6583 | |
0.6605 | |
0.6615 | |
0.6737 | |
0.6830 | |
0.6778 | |
0.6658 | |
0.6734 | |
0.6720 | |
0.6883 | |
0.7125 | |
0.7148 | |
0.7018 | |
0.7024 | |
0.6888 | |
0.7021 | |
0.6861 | |
0.6647 | |
0.6670 | |
0.6544 | |
0.6605 | |
0.6383 | |
0.6464 | |
0.6424 | |
0.6523 | |
0.6651 | |
0.6636 | |
0.6348 | |
0.6160 | |
0.6227 | |
0.6270 | |
0.6004 | |
0.6016 | |
0.6131 | |
0.6270 | |
0.6311 | |
0.6260 | |
0.6098 | |
0.5804 | |
0.5875 | |
0.5962 | |
0.5974 | |
0.5889 | |
0.5869 | |
0.6021 | |
0.5973 | |
0.5931 | |
0.5980 | |
0.6087 | |
0.6166 | |
0.6035 | |
0.6126 | |
0.6222 | |
0.6180 | |
0.6267 | |
0.6158 | |
0.5913 | |
0.5794 | |
0.5993 | |
0.5714 | |
0.5702 | |
0.5851 | |
0.5843 | |
0.5809 | |
0.5736 | |
0.5494 | |
0.5529 | |
0.5693 | |
0.5883 | |
0.5764 | |
0.5741 | |
0.5619 | |
0.5741 | |
0.5656 | |
0.5592 | |
0.5537 | |
0.5539 | |
0.5523 | |
0.5350 | |
0.5255 | |
0.5329 | |
0.5409 | |
0.5475 | |
0.5454 | |
0.5594 | |
0.5546 | |
0.5521 | |
0.5660 | |
0.5652 | |
0.5795 | |
0.5721 | |
0.5773 | |
0.6033 | |
0.5825 | |
0.5700 | |
0.5611 | |
0.5777 | |
0.5849 | |
0.5915 | |
0.5888 | |
0.6027 | |
0.5709 | |
0.5685 | |
0.5675 | |
0.5837 | |
0.5889 | |
0.5997 | |
0.5975 | |
0.5948 | |
0.5978 | |
0.6292 | |
0.6294 | |
0.6418 | |
0.6411 | |
0.6439 | |
0.6612 | |
0.6522 | |
0.6470 | |
0.6492 | |
0.6587 | |
0.6588 | |
0.6802 | |
0.6870 | |
0.6682 | |
0.6371 | |
0.6456 | |
0.6540 | |
0.6596 | |
0.6702 | |
0.6715 | |
0.6639 | |
0.6472 | |
0.6752 | |
0.6852 | |
0.7125 | |
0.7153 | |
0.7179 | |
0.7304 | |
0.7298 | |
0.7035 | |
0.7249 | |
0.6957 | |
0.6901 | |
0.6451 | |
0.6235 | |
0.5981 | |
0.5876 | |
0.5821 | |
0.5814 | |
0.5780 | |
0.5669 | |
0.5633 | |
0.5589 | |
0.5521 | |
0.5481 | |
0.5520 | |
0.5586 | |
0.5698 | |
0.5650 | |
0.5737 | |
0.5752 | |
0.5786 | |
0.5741 | |
0.5658 | |
0.5733 | |
0.5755 | |
0.5896 | |
0.5882 | |
0.5782 | |
0.5695 | |
0.5737 | |
0.5922 | |
0.5932 | |
0.6004 | |
0.5941 | |
0.5810 | |
0.5502 | |
0.5386 | |
0.5400 | |
0.5508 | |
0.5493 | |
0.5580 | |
0.5754 | |
0.5755 | |
0.5617 | |
0.5608 | |
0.5583 | |
0.5568 | |
0.5616 | |
0.5563 | |
0.5502 | |
0.5456 | |
0.5484 | |
0.5511 | |
0.5559 | |
0.5608 | |
0.5562 | |
0.5516 | |
0.5374 | |
0.5480 | |
0.5357 | |
0.5213 | |
0.5307 | |
0.5369 | |
0.5355 | |
0.5389 | |
0.5577 | |
0.5664 | |
0.5588 | |
0.5579 | |
0.5321 | |
0.5406 | |
0.5447 | |
0.5618 | |
0.5497 | |
0.5711 | |
0.5565 | |
0.5572 | |
0.5773 | |
0.5576 | |
0.5635 | |
0.5874 | |
0.5962 | |
0.5829 | |
0.5555 | |
0.5693 | |
0.5655 | |
0.5268 | |
0.5160 | |
0.5280 | |
0.5184 | |
0.5260 | |
0.5427 | |
0.5313 | |
0.5361 | |
0.5161 | |
0.4930 | |
0.4885 | |
0.4970 | |
0.4836 | |
0.4915 | |
0.4881 | |
0.4840 | |
0.4726 | |
0.4743 | |
0.4649 | |
0.4565 | |
0.4715 | |
0.4637 | |
0.4641 | |
0.4538 | |
0.4579 | |
0.4670 | |
0.4754 | |
0.4688 | |
0.4728 | |
0.4824 | |
0.4858 | |
0.4863 | |
0.4940 | |
0.4993 | |
0.5337 | |
0.5308 | |
0.5394 | |
0.5511 | |
0.5675 | |
0.5531 | |
0.5510 | |
0.5372 | |
0.5228 | |
0.5415 | |
0.5332 | |
0.5232 | |
0.5215 | |
0.5085 | |
0.5082 | |
0.5131 | |
0.5163 | |
0.5169 | |
0.5186 | |
0.5167 | |
0.5084 | |
0.5081 | |
0.5279 | |
0.5180 | |
0.5048 | |
0.5100 | |
0.5030 | |
0.4980 | |
0.5097 | |
0.5196 | |
13.2374 | |
13.5975 | |
13.3896 | |
13.0459 | |
13.3098 | |
13.8975 | |
13.7146 | |
12.7690 | |
12.7003 | |
13.1565 | |
13.0250 | |
12.9835 | |
12.9876 | |
13.2615 | |
13.3087 | |
13.5641 | |
13.5743 | |
13.5974 | |
13.6619 | |
13.6526 | |
14.0104 | |
14.1172 | |
13.6856 | |
13.8208 | |
13.7733 | |
14.1736 | |
14.0564 | |
13.2129 | |
13.3017 | |
13.6805 | |
13.9682 | |
13.7058 | |
13.6000 | |
13.7357 | |
14.0118 | |
14.2999 | |
14.3468 | |
14.4420 | |
13.6779 | |
13.3060 | |
13.5014 | |
14.0109 | |
14.3501 | |
0.5787 | |
1.0526 | |
1.0574 | |
1.0817 | |
1.0938 | |
1.6307 | |
1.1349 | |
1.6535 | |
1.1057 | |
1.0846 | |
1.0325 | |
1.0443 | |
1.0610 | |
1.5846 | |
1.0719 | |
1.1254 | |
1.1098 | |
1.1122 | |
1.1322 | |
1.6611 | |
1.6263 | |
1.1527 | |
1.1554 | |
1.1640 | |
1.7353 | |
1.2135 | |
1.6988 | |
1.6345 | |
1.6013 | |
1.0984 | |
1.6556 | |
1.5155 | |
1.5054 | |
1.0157 | |
1.5107 | |
14.2635 | |
13.7976 | |
13.6395 | |
13.2528 | |
13.3354 | |
13.6372 | |
14.0370 | |
13.4398 | |
13.4980 | |
13.9424 | |
13.2887 | |
13.1798 | |
12.8892 | |
12.6467 | |
12.6860 | |
12.6378 | |
12.4210 | |
12.4518 | |
12.3708 | |
12.2299 | |
12.1220 | |
12.3974 | |
12.5013 | |
12.2448 | |
11.9229 | |
11.8629 | |
12.0533 | |
12.0621 | |
12.0177 | |
12.1294 | |
12.1097 | |
11.8511 | |
12.1245 | |
11.9365 | |
12.4241 | |
12.0895 | |
11.7411 | |
11.6362 | |
11.6415 | |
11.5782 | |
11.5283 | |
11.4538 | |
11.6193 | |
11.5229 | |
11.7191 | |
11.6116 | |
11.5683 | |
11.6908 | |
11.5178 | |
11.0106 | |
11.0187 | |
11.0979 | |
11.2408 | |
11.0487 | |
10.9519 | |
11.0385 | |
11.0700 | |
11.2852 | |
11.2636 | |
11.1555 | |
10.9876 | |
10.7816 | |
10.6680 | |
10.7054 | |
10.5989 | |
10.6342 | |
10.6603 | |
10.5510 | |
10.6177 | |
10.6830 | |
10.7691 | |
10.6332 | |
10.6023 | |
10.7419 | |
10.6266 | |
10.6581 | |
10.3449 | |
10.3576 | |
10.3563 | |
10.5306 | |
10.6247 | |
10.4824 | |
10.5055 | |
10.5360 | |
10.5408 | |
10.8619 | |
10.7593 | |
10.7542 | |
0.4791 | |
0.4770 | |
0.4773 | |
0.4899 | |
0.4955 | |
0.4898 | |
0.4783 | |
0.4753 | |
0.4693 | |
0.4606 | |
0.4560 | |
0.4538 | |
0.4574 | |
0.4520 | |
0.4449 | |
0.4474 | |
0.4573 | |
0.4472 | |
0.4329 | |
0.4334 | |
0.4369 | |
0.4412 | |
0.4424 | |
0.4342 | |
0.4332 | |
0.4396 | |
0.4524 | |
0.4541 | |
0.4482 | |
0.4350 | |
0.4339 | |
0.4316 | |
0.4337 | |
0.4370 | |
0.4494 | |
0.4370 | |
0.4460 | |
0.4388 | |
0.4465 | |
0.4367 | |
0.4232 | |
0.4155 | |
0.4029 | |
0.3954 | |
0.3975 | |
0.4066 | |
0.4023 | |
0.3974 | |
0.4059 | |
0.4099 | |
0.4045 | |
0.4014 | |
0.4000 | |
0.3902 | |
0.3916 | |
0.3924 | |
0.3923 | |
0.3984 | |
0.3909 | |
0.3836 | |
0.3770 | |
0.3736 | |
0.3783 | |
0.3768 | |
0.3825 | |
0.3903 | |
0.3907 | |
0.3895 | |
0.3845 | |
0.3852 | |
0.3828 | |
0.3804 | |
0.3873 | |
0.3916 |