Історія денної ставки COP /RON з середа, 7 квітень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.0021436 румунський лей
мінімум на
1 колумбійський песо = 0.0009322 румунський лей
Date | COP/RON |
---|---|
0.0011949 | |
0.0011889 | |
0.0011817 | |
0.0011911 | |
0.0011951 | |
0.0012095 | |
0.0012177 | |
0.0011926 | |
0.0011788 | |
0.0011748 | |
0.0011628 | |
0.0011617 | |
0.0011558 | |
0.0011815 | |
0.0011782 | |
0.0011751 | |
0.0011752 | |
0.0011684 | |
0.0011583 | |
0.0011686 | |
0.0011587 | |
0.0011426 | |
0.0011557 | |
0.0011587 | |
0.0011527 | |
0.0011234 | |
0.0011124 | |
0.0011548 | |
0.0011616 | |
0.0011437 | |
0.0011063 | |
0.0011115 | |
0.0010926 | |
0.0011574 | |
0.0011717 | |
0.0011852 | |
0.0011514 | |
0.0011266 | |
0.0011083 | |
0.0011001 | |
0.0011390 | |
0.0011175 | |
0.0011414 | |
0.0011169 | |
0.0010841 | |
0.0010868 | |
0.0010894 | |
0.0010869 | |
0.0010901 | |
0.0011007 | |
0.0010670 | |
0.0010435 | |
0.0010115 | |
0.0009962 | |
0.0009843 | |
0.0009642 | |
0.0009916 | |
0.0010191 | |
0.0009788 | |
0.0009662 | |
0.0009634 | |
0.0009384 | |
0.0009562 | |
0.0009682 | |
0.0009905 | |
0.0009831 | |
0.0009716 | |
0.0009473 | |
0.0009513 | |
0.0009730 | |
0.0009667 | |
0.0009703 | |
0.0009751 | |
0.0009646 | |
0.0009675 | |
0.0009927 | |
0.0009620 | |
0.0010218 | |
0.0010164 | |
0.0010779 | |
0.0011026 | |
0.0010976 | |
0.0011546 | |
0.0011120 | |
0.0011130 | |
0.0010829 | |
0.0011069 | |
0.0011144 | |
0.0011388 | |
0.0011074 | |
0.0011204 | |
0.0010794 | |
0.0011154 | |
0.0011054 | |
0.0011251 | |
0.0011280 | |
0.0012021 | |
0.0011972 | |
0.0012205 | |
0.0011666 | |
0.0011661 | |
0.0011532 | |
0.0011560 | |
0.0011876 | |
0.0011963 | |
0.0011741 | |
0.0011841 | |
0.0011899 | |
0.0011287 | |
0.0011083 | |
0.0011127 | |
0.0010934 | |
0.0011195 | |
0.0011051 | |
0.0010810 | |
0.0010778 | |
0.0010705 | |
0.0010962 | |
0.0011049 | |
0.0011260 | |
0.0011048 | |
0.0010940 | |
0.0011214 | |
0.0011133 | |
0.0011038 | |
0.0011375 | |
0.0011297 | |
0.0011343 | |
0.0011360 | |
0.0011246 | |
0.0011023 | |
0.0011040 | |
0.0010957 | |
0.0010974 | |
0.0010929 | |
0.0010860 | |
0.0010864 | |
0.0010537 | |
0.0010665 | |
0.0010723 | |
0.0010959 | |
0.0010860 | |
0.0011083 | |
0.0011020 | |
0.0010993 | |
0.0011111 | |
0.0011226 | |
0.0010879 | |
0.0010763 | |
0.0010987 | |
0.0010802 | |
0.0010887 | |
0.0011221 | |
0.0011355 | |
0.0011292 | |
0.0011434 | |
0.0011312 | |
0.0011517 | |
0.0011458 | |
0.0011328 | |
0.0011100 | |
0.0011248 | |
0.0011490 | |
0.0011398 | |
0.0011308 | |
0.0011366 | |
0.0011669 | |
0.0011542 | |
0.0011576 | |
0.0011373 | |
0.0011690 | |
0.0011645 | |
0.0011604 | |
0.0011274 | |
0.0011269 | |
0.0011299 | |
0.0010990 | |
0.0010803 | |
0.0010878 | |
0.0010768 | |
0.0010790 | |
0.0010714 | |
0.0010753 | |
0.0011032 | |
0.0011037 | |
0.0011050 | |
0.0010837 | |
0.0010661 | |
0.0010762 | |
0.0010994 | |
0.0011044 | |
0.0011144 | |
0.0011576 | |
0.0011841 | |
0.0011736 | |
0.0011439 | |
0.0011520 | |
0.0011377 | |
0.0012015 | |
0.0011722 | |
0.0011768 | |
0.0011437 | |
0.0011456 | |
0.0011156 | |
0.0011035 | |
0.0011306 | |
0.0011437 | |
0.0011106 | |
0.0010845 | |
0.0011013 | |
0.0010735 | |
0.0011760 | |
0.0012266 | |
0.0013133 | |
0.0013001 | |
0.0012744 | |
0.0012619 | |
0.0012887 | |
0.0012935 | |
0.0013130 | |
0.0013101 | |
0.0012955 | |
0.0012947 | |
0.0012654 | |
0.0012605 | |
0.0012338 | |
0.0012648 | |
0.0012603 | |
0.0012938 | |
0.0012820 | |
0.0012618 | |
0.0012442 | |
0.0012566 | |
0.0012588 | |
0.0012557 | |
0.0012655 | |
0.0012751 | |
0.0012789 | |
0.0012513 | |
0.0012414 | |
0.0012395 | |
0.0012424 | |
0.0012528 | |
0.0013123 | |
0.0013223 | |
0.0013140 | |
0.0013110 | |
0.0012991 | |
0.0012938 | |
0.0012857 | |
0.0012763 | |
0.0012526 | |
0.0012664 | |
0.0012844 | |
0.0012950 | |
0.0013118 | |
0.0013219 | |
0.0013391 | |
0.0013481 | |
0.0013511 | |
0.0013303 | |
0.0013427 | |
0.0013419 | |
0.0013305 | |
0.0013516 | |
0.0013494 | |
0.0013368 | |
0.0013446 | |
0.0013426 | |
0.0013279 | |
0.0013272 | |
0.0013001 | |
0.0012764 | |
0.0012549 | |
0.0012362 | |
0.0012821 | |
0.0012953 | |
0.0012683 | |
0.0012697 | |
0.0012901 | |
0.0013004 | |
0.0012869 | |
0.0012879 | |
0.0013176 | |
0.0012990 | |
0.0013420 | |
0.0013562 | |
0.0013202 | |
0.0013172 | |
0.0013067 | |
0.0013071 | |
0.0013522 | |
0.0013429 | |
0.0013909 | |
0.0013912 | |
0.0013716 | |
0.0013821 | |
0.0013909 | |
0.0013769 | |
0.0013668 | |
0.0013763 | |
0.0013844 | |
0.0013659 | |
0.0013733 | |
0.0013762 | |
0.0013526 | |
0.0013754 | |
0.0013855 | |
0.0013694 | |
0.0013918 | |
0.0013732 | |
0.0013434 | |
0.0013450 | |
0.0013254 | |
0.0013222 | |
0.0013198 | |
0.0013019 | |
0.0013420 | |
0.0013350 | |
0.0013050 | |
0.0012931 | |
0.0013254 | |
0.0013515 | |
0.0013238 | |
0.0013353 | |
0.0013056 | |
0.0013212 | |
0.0013157 | |
0.0013053 | |
0.0013069 | |
0.0013049 | |
0.0013265 | |
0.0013250 | |
0.0013008 | |
0.0013067 | |
0.0013254 | |
0.0013243 | |
0.0013176 | |
0.0013247 | |
0.0013253 | |
0.0013225 | |
0.0013157 | |
0.0013175 | |
0.0013041 | |
0.0012997 | |
0.0013085 | |
0.0012963 | |
0.0012919 | |
0.0012945 | |
0.0013119 | |
0.0013092 | |
0.0013200 | |
0.0013545 | |
0.0013853 | |
0.0013898 | |
0.0013964 | |
0.0014082 | |
0.0013964 | |
0.0014387 | |
0.0014047 | |
0.0014141 | |
0.0014516 | |
0.0014889 | |
0.0014877 | |
0.0014876 | |
0.0014344 | |
0.0014601 | |
0.0014343 | |
0.0014448 | |
0.0014766 | |
0.0014784 | |
0.0014830 | |
0.0014701 | |
0.0014357 | |
0.0014280 | |
0.0014447 | |
0.0014513 | |
0.0014454 | |
0.0014639 | |
0.0014447 | |
0.0014139 | |
0.0013761 | |
0.0013552 | |
0.0013487 | |
0.0013460 | |
0.0013336 | |
0.0013683 | |
0.0014122 | |
0.0014028 | |
0.0013784 | |
0.0013524 | |
0.0013544 | |
0.0013602 | |
0.0013480 | |
0.0013579 | |
0.0013625 | |
0.0013687 | |
0.0013608 | |
0.0013413 | |
0.0012920 | |
0.0013438 | |
0.0013792 | |
0.0013855 | |
0.0013864 | |
0.0013545 | |
0.0013333 | |
0.0013593 | |
0.0013033 | |
0.0013213 | |
0.0013128 | |
0.0013407 | |
0.0013343 | |
0.0013642 | |
0.0013524 | |
0.0013236 | |
0.0012640 | |
0.0013029 | |
0.0013007 | |
0.0012821 | |
0.0012532 | |
0.0012791 | |
0.0012189 | |
0.0011997 | |
0.0011621 | |
0.0012138 | |
0.0012714 | |
0.0012624 | |
0.0012740 | |
0.0012737 | |
0.0013109 | |
0.0012862 | |
0.0012452 | |
0.0012544 | |
0.0013001 | |
0.0013557 | |
0.0013520 | |
0.0013488 | |
0.0014265 | |
0.0013898 | |
0.0013727 | |
0.0013417 | |
0.0013571 | |
0.0013191 | |
0.0012659 | |
0.0013143 | |
0.0012858 | |
0.0012651 | |
0.0012792 | |
0.0012086 | |
0.0013337 | |
0.0013736 | |
0.0013848 | |
0.0013970 | |
0.0014799 | |
0.0014947 | |
0.0015242 | |
0.0015483 | |
0.0015557 | |
0.0015712 | |
0.0015204 | |
0.0015945 | |
0.0016266 | |
0.0016124 | |
0.0016763 | |
0.0016518 | |
0.0016696 | |
0.0016561 | |
0.0016377 | |
0.0015928 | |
0.0015827 | |
0.0015630 | |
0.0015790 | |
0.0015783 | |
0.0015757 | |
0.0015796 | |
0.0016386 | |
0.0016490 | |
0.0016116 | |
0.0016715 | |
0.0016429 | |
0.0015723 | |
0.0015581 | |
0.0015450 | |
0.0015765 | |
0.0014873 | |
0.0015540 | |
0.0015929 | |
0.0016560 | |
0.0016535 | |
0.0016980 | |
0.0017145 | |
0.0016887 | |
0.0016723 | |
0.0016892 | |
0.0017229 | |
0.0017135 | |
0.0017216 | |
0.0017199 | |
0.0017629 | |
0.0017542 | |
0.0017241 | |
0.0017587 | |
0.0017600 | |
0.0017562 | |
0.0017654 | |
0.0017674 | |
0.0017401 | |
0.0017428 | |
0.0017057 | |
0.0017149 | |
0.0017193 | |
0.0017096 | |
0.0017006 | |
0.0016897 | |
0.0016810 | |
0.0016860 | |
0.0016619 | |
0.0016568 | |
0.0016819 | |
0.0016791 | |
0.0016755 | |
0.0016449 | |
0.0016234 | |
0.0015884 | |
0.0015892 | |
0.0016068 | |
0.0016083 | |
0.0016227 | |
0.0015984 | |
0.0016300 | |
0.0016596 | |
0.0017006 | |
0.0017196 | |
0.0017032 | |
0.0016829 | |
0.0016958 | |
0.0016766 | |
0.0016766 | |
0.0016942 | |
0.0017047 | |
0.0017180 | |
0.0017249 | |
0.0017302 | |
0.0017087 | |
0.0017232 | |
0.0017481 | |
0.0017274 | |
0.0017313 | |
0.0017493 | |
0.0017350 | |
0.0017381 | |
0.0017272 | |
0.0017254 | |
0.0017440 | |
0.0017730 | |
0.0017625 | |
0.0017531 | |
0.0017846 | |
0.0017854 | |
0.0017977 | |
0.0017720 | |
0.0017788 | |
0.0017698 | |
0.0018032 | |
0.0017746 | |
0.0017863 | |
0.0018309 | |
0.0018160 | |
0.0017928 | |
0.0018061 | |
0.0018115 | |
0.0018309 | |
0.0018635 | |
0.0018860 | |
0.0018723 | |
0.0018804 | |
0.0018634 | |
0.0018479 | |
0.0018436 | |
0.0018365 | |
0.0018386 | |
0.0018102 | |
0.0018340 | |
0.0018457 | |
0.0018617 | |
0.0019011 | |
0.0019060 | |
0.0018842 | |
0.0018901 | |
0.0019510 | |
0.0019097 | |
0.0019131 | |
0.0019489 | |
0.0019612 | |
0.0019361 | |
0.0019296 | |
0.0019455 | |
0.0019621 | |
0.0019622 | |
0.0019506 | |
0.0019437 | |
0.0019102 | |
0.0019392 | |
0.0019584 | |
0.0019632 | |
0.0020042 | |
0.0020503 | |
0.0020739 | |
0.0020805 | |
0.0021436 | |
0.0021077 | |
0.0020663 | |
0.0019818 | |
0.0019937 | |
0.0019838 | |
0.0020076 | |
0.0019687 | |
0.0019300 | |
0.0019091 | |
0.0019496 | |
0.0019219 | |
0.0018957 | |
0.0018861 | |
0.0018867 | |
0.0018770 | |
0.0018619 | |
0.0018648 | |
0.0018880 | |
0.0018786 | |
0.0018549 | |
0.0018243 | |
0.0018533 | |
0.0018483 | |
0.0018583 | |
0.0018258 | |
0.0018344 | |
0.0018538 | |
0.0018226 | |
0.0017328 | |
0.0017065 | |
0.0017062 | |
0.0016986 | |
0.0016767 | |
0.0016726 | |
0.0016866 | |
0.0016694 | |
0.0016589 | |
0.0016581 | |
0.0016543 | |
0.0016670 | |
0.0016350 | |
0.0016697 | |
0.0016711 | |
0.0017253 | |
0.0017467 | |
0.0016837 | |
0.0016296 | |
0.0016611 | |
0.0016727 | |
0.0016553 | |
0.0016531 | |
0.0016797 | |
0.0017333 | |
0.0017108 | |
0.0016544 | |
0.0016643 | |
0.0016739 | |
0.0016396 | |
0.0015874 | |
0.0015828 | |
0.0016184 | |
0.0015986 | |
0.0016073 | |
0.0015577 | |
0.0015710 | |
0.0015948 | |
0.0015659 | |
0.0015701 | |
0.0015593 | |
0.0015638 | |
0.0015981 | |
0.0015847 | |
0.0015942 | |
0.0016509 | |
0.0016732 | |
0.0016766 | |
0.0016691 | |
0.0017022 | |
0.0017113 | |
0.0017712 | |
0.0016686 | |
0.0017019 | |
0.0016973 | |
0.0016906 | |
0.0017129 | |
0.0017085 | |
0.0016741 | |
0.0016869 | |
0.0016920 | |
0.0016751 | |
0.0016665 | |
0.0017071 | |
0.0017128 | |
0.0017348 | |
0.0017387 | |
0.0018013 | |
0.0018434 | |
0.0018401 | |
0.0018316 | |
0.0018286 | |
0.0018028 | |
0.0017628 | |
0.0017640 | |
0.0017632 | |
0.0017567 | |
0.0017979 | |
0.0017956 | |
0.0018587 | |
0.0017866 | |
0.0017902 | |
0.0018001 | |
0.0017231 | |
0.0016970 | |
0.0017141 | |
0.0015917 | |
0.0015878 | |
0.0015844 | |
0.0015942 | |
0.0015807 | |
0.0015837 | |
0.0015600 | |
0.0015916 | |
0.0015710 | |
0.0015684 | |
0.0015648 | |
0.0015794 | |
0.0015609 | |
0.0015063 | |
0.0014826 | |
0.0014834 | |
0.0014532 | |
0.0014457 | |
0.0014440 | |
0.0014329 | |
0.0014456 | |
0.0014508 | |
0.0014235 | |
0.0014266 | |
0.0014497 | |
0.0014591 | |
0.0014459 | |
0.0014591 | |
0.0014839 | |
0.0015584 | |
0.0015645 | |
0.0015203 | |
0.0014953 | |
0.0014866 | |
0.0014757 | |
0.0014667 | |
0.0014552 | |
0.0014758 | |
0.0014918 | |
0.0014785 | |
0.0014383 | |
0.0015123 | |
0.0014799 | |
0.0014371 | |
0.0014490 | |
0.0013946 | |
0.0014536 | |
0.0015160 | |
0.0014665 | |
0.0013864 | |
0.0013516 | |
0.0013701 | |
0.0013824 | |
0.0013836 | |
0.0013876 | |
0.0013861 | |
0.0013035 | |
0.0012796 | |
0.0012838 | |
0.0013431 | |
0.0013585 | |
0.0013366 | |
0.0013310 | |
0.0013067 | |
0.0013491 | |
0.0013235 | |
0.0013846 | |
0.0014290 | |
0.0014427 | |
0.0014448 | |
0.0013387 | |
0.0012868 | |
0.0012940 | |
0.0012885 | |
0.0012898 | |
0.0013033 | |
0.0012680 | |
0.0012974 | |
0.0012747 | |
0.0012073 | |
0.0012508 | |
0.0012098 | |
0.0011991 | |
0.0013383 | |
0.0012120 | |
0.0012099 | |
0.0012405 | |
0.0012258 | |
0.0012471 | |
0.0012733 | |
0.0012806 | |
0.0013058 | |
0.0012642 | |
0.0012721 | |
0.0012401 | |
0.0012869 | |
0.0013179 | |
0.0012119 | |
0.0014079 | |
0.0014013 | |
0.0013696 | |
0.0013303 | |
0.0013091 | |
0.0013032 | |
0.0013376 | |
0.0013367 | |
0.0013114 | |
0.0012559 | |
0.0012772 | |
0.0012237 | |
0.0012344 | |
0.0012360 | |
0.0012520 | |
0.0013386 | |
0.0013221 | |
0.0013199 | |
0.0013157 | |
0.0012788 | |
0.0012948 | |
0.0013008 | |
0.0012760 | |
0.0012147 | |
0.0012158 | |
0.0012151 | |
0.0012290 | |
0.0011861 | |
0.0011672 | |
0.0011581 | |
0.0011599 | |
0.0011569 | |
0.0011539 | |
0.0011602 | |
0.0011917 | |
0.0011882 | |
0.0011808 | |
0.0011723 | |
0.0011859 | |
0.0011481 | |
0.0010999 | |
0.0011151 | |
0.0011216 | |
0.0011521 | |
0.0011668 | |
0.0011678 | |
0.0011728 | |
0.0011776 | |
0.0011655 | |
0.0011765 | |
0.0011613 | |
0.0012130 | |
0.0012569 | |
0.0012796 | |
0.0012865 | |
0.0012588 | |
0.0012183 | |
0.0012004 | |
0.0011694 | |
0.0011656 | |
0.0011597 | |
0.0011478 | |
0.0011403 | |
0.0011624 | |
0.0011403 | |
0.0011639 | |
0.0011628 | |
0.0011603 | |
0.0011564 | |
0.0011789 | |
0.0011734 | |
0.0011698 | |
0.0011679 | |
0.0011839 | |
0.0011681 | |
0.0011396 | |
0.0011606 | |
0.0011490 | |
0.0011232 | |
0.0011562 | |
0.0011905 | |
0.0011965 | |
0.0012077 | |
0.0011955 | |
0.0012022 | |
0.0011868 | |
0.0011664 | |
0.0011601 | |
0.0011470 | |
0.0011645 | |
0.0011557 | |
0.0011481 | |
0.0011403 | |
0.0011565 | |
0.0011735 | |
0.0011386 | |
0.0011426 | |
0.0011312 | |
0.0011193 | |
0.0011218 | |
0.0010812 | |
0.0011192 | |
0.0010881 | |
0.0011113 | |
0.0011124 | |
0.0011227 | |
0.0011233 | |
0.0011438 | |
0.0011490 | |
0.0012046 | |
0.0012249 | |
0.0012727 | |
0.0012816 | |
0.0012747 | |
0.0013028 | |
0.0012847 | |
0.0013171 | |
0.0013050 | |
0.0013093 | |
0.0013334 | |
0.0013177 | |
0.0013085 | |
0.0013211 | |
0.0013287 | |
0.0013683 | |
0.0013448 | |
0.0013372 | |
0.0013622 | |
0.0013712 | |
0.0013573 | |
0.0013666 | |
0.0013609 | |
0.0013188 | |
0.0013119 | |
0.0013121 | |
0.0012960 | |
0.0013021 | |
0.0012827 | |
0.0012433 | |
0.0012355 | |
0.0012157 | |
0.0012407 | |
0.0012525 | |
0.0012503 | |
0.0011982 | |
0.0012363 | |
0.0012744 | |
0.0012659 | |
0.0012726 | |
0.0013001 | |
0.0012808 | |
0.0012794 | |
0.0012794 | |
0.0012680 | |
0.0012472 | |
0.0012361 | |
0.0012321 | |
0.0012007 | |
0.0012064 | |
0.0011947 | |
0.0011734 | |
0.0011993 | |
0.0011876 | |
0.0011641 | |
0.0011526 | |
0.0011778 | |
0.0011910 | |
0.0011875 | |
0.0011606 | |
0.0012173 | |
0.0012082 | |
0.0012256 | |
0.0012218 | |
0.0012398 | |
0.0012231 | |
0.0012318 | |
0.0012266 | |
0.0012226 | |
0.0011507 | |
0.0011721 | |
0.0012121 | |
0.0011983 | |
0.0012313 | |
0.0012405 | |
0.0012639 | |
0.0012910 | |
0.0012932 | |
0.0012687 | |
0.0013002 | |
0.0013363 | |
0.0013132 | |
0.0013269 | |
0.0013285 | |
0.0012987 | |
0.0012651 | |
0.0013109 | |
0.0012955 | |
0.0012913 | |
0.0012504 | |
0.0012521 | |
0.0012293 | |
0.0012371 | |
0.0012370 | |
0.0012438 | |
0.0012228 | |
0.0012343 | |
0.0012249 | |
0.0012419 | |
0.0012630 | |
0.0012732 | |
0.0012981 | |
0.0012956 |