Історія денної ставки CNY /BIF з середа, 31 березень 2004.
Максимально було досягнуто
1 китайський юань = 405.1858 бурундійський франк
мінімум на
1 китайський юань = 121.3642 бурундійський франк
Date | CNY/BIF |
---|---|
396.8743 | |
405.1858 | |
396.4711 | |
396.5198 | |
395.8573 | |
395.5896 | |
395.7989 | |
396.8807 | |
398.4229 | |
398.7328 | |
397.5595 | |
397.3477 | |
396.6253 | |
397.2041 | |
401.3539 | |
402.4476 | |
396.5935 | |
400.5183 | |
401.7578 | |
403.5474 | |
399.7258 | |
399.7004 | |
397.2717 | |
401.7572 | |
399.1645 | |
396.4621 | |
390.4792 | |
390.7703 | |
388.3460 | |
388.4487 | |
388.2106 | |
388.5727 | |
395.4673 | |
388.0973 | |
389.2560 | |
388.2915 | |
390.7546 | |
388.1688 | |
392.7764 | |
391.7057 | |
392.3508 | |
398.5548 | |
394.3735 | |
394.3629 | |
390.7411 | |
390.4196 | |
390.9010 | |
395.6416 | |
396.1617 | |
397.7986 | |
398.7762 | |
400.6696 | |
299.6782 | |
301.4523 | |
300.7113 | |
301.0149 | |
302.3213 | |
303.8370 | |
299.9379 | |
298.1566 | |
303.0834 | |
303.3686 | |
304.9202 | |
306.7224 | |
305.1614 | |
307.9682 | |
305.3840 | |
300.4734 | |
297.0103 | |
296.2280 | |
296.6341 | |
296.6463 | |
286.7617 | |
288.0609 | |
291.6489 | |
285.2504 | |
282.2864 | |
282.9001 | |
286.4237 | |
287.9021 | |
288.1539 | |
287.7782 | |
293.7220 | |
296.9486 | |
296.6027 | |
297.8123 | |
300.0068 | |
303.5204 | |
304.1391 | |
303.2559 | |
305.0333 | |
305.2799 | |
306.9858 | |
307.1501 | |
306.2993 | |
307.5210 | |
303.1046 | |
307.4710 | |
308.4732 | |
306.4322 | |
300.3382 | |
303.5924 | |
308.6227 | |
310.4880 | |
320.2943 | |
320.1128 | |
318.9083 | |
317.9226 | |
315.4626 | |
315.4314 | |
316.0044 | |
311.0673 | |
316.4226 | |
314.2770 | |
313.7627 | |
315.4446 | |
313.6541 | |
313.4117 | |
313.5490 | |
312.8577 | |
311.9756 | |
312.0832 | |
312.3358 | |
311.6219 | |
311.2669 | |
312.2158 | |
309.8990 | |
308.2526 | |
308.7729 | |
308.2428 | |
307.7058 | |
307.8903 | |
307.3728 | |
306.8917 | |
306.3135 | |
306.2656 | |
305.6178 | |
307.0183 | |
305.9815 | |
305.0529 | |
306.1861 | |
306.2890 | |
306.7512 | |
306.2788 | |
309.0038 | |
308.9524 | |
309.4494 | |
307.7001 | |
306.4861 | |
307.5068 | |
301.8051 | |
301.6420 | |
299.2176 | |
298.5706 | |
296.2151 | |
297.5367 | |
300.3738 | |
300.6467 | |
299.2945 | |
301.7823 | |
301.7827 | |
301.0977 | |
302.4130 | |
300.2095 | |
300.5296 | |
299.0701 | |
300.4888 | |
300.5660 | |
297.1254 | |
296.4343 | |
296.3346 | |
297.3084 | |
295.1959 | |
294.5662 | |
295.0729 | |
292.3918 | |
289.6083 | |
288.2945 | |
289.5862 | |
286.7056 | |
284.4249 | |
283.6481 | |
283.8428 | |
283.5715 | |
282.6043 | |
281.6006 | |
278.8315 | |
278.2744 | |
276.9959 | |
276.0620 | |
275.4501 | |
275.6046 | |
275.1634 | |
273.9800 | |
271.1915 | |
270.3326 | |
268.2923 | |
268.9984 | |
266.5675 | |
265.3210 | |
268.1484 | |
267.5030 | |
268.6313 | |
267.6968 | |
268.4124 | |
267.4787 | |
266.4187 | |
266.4500 | |
265.5412 | |
271.1421 | |
272.2263 | |
269.5710 | |
268.5221 | |
270.3831 | |
270.0959 | |
268.2080 | |
271.7750 | |
274.5615 | |
273.3540 | |
269.8943 | |
269.3661 | |
268.1823 | |
268.5868 | |
266.5188 | |
266.5750 | |
266.2759 | |
266.7848 | |
267.1554 | |
265.7237 | |
263.6049 | |
264.4042 | |
261.6788 | |
259.2129 | |
259.0510 | |
260.3250 | |
261.9296 | |
259.1309 | |
258.3152 | |
258.5515 | |
261.4911 | |
261.1930 | |
261.5261 | |
267.4980 | |
267.9656 | |
267.7283 | |
267.5429 | |
269.2472 | |
267.5135 | |
265.6947 | |
266.5621 | |
268.6200 | |
265.8556 | |
265.9112 | |
266.6536 | |
271.0157 | |
272.2146 | |
273.1153 | |
272.9601 | |
272.7354 | |
272.9348 | |
270.6457 | |
269.4552 | |
269.8440 | |
270.3455 | |
270.8590 | |
265.8418 | |
266.7827 | |
268.1442 | |
266.1445 | |
264.1227 | |
266.3106 | |
263.1284 | |
261.5295 | |
261.6756 | |
261.1039 | |
262.3692 | |
261.0962 | |
261.6411 | |
261.4516 | |
255.8412 | |
259.2927 | |
257.5553 | |
257.7124 | |
258.8250 | |
256.2051 | |
258.9258 | |
258.0858 | |
258.8931 | |
259.1501 | |
259.4688 | |
259.6411 | |
258.8875 | |
257.9451 | |
260.5780 | |
260.3129 | |
259.6358 | |
263.4355 | |
267.7895 | |
265.1997 | |
270.3486 | |
276.1115 | |
274.6218 | |
276.9154 | |
274.8509 | |
277.3645 | |
278.6488 | |
277.3764 | |
279.8922 | |
281.9235 | |
281.3733 | |
278.9404 | |
283.5902 | |
281.5424 | |
277.0917 | |
278.9960 | |
277.8161 | |
279.3809 | |
276.7885 | |
278.2207 | |
279.2986 | |
279.4700 | |
276.4944 | |
272.7269 | |
270.4858 | |
269.0244 | |
267.0085 | |
267.6955 | |
265.3784 | |
264.9652 | |
266.4261 | |
264.8997 | |
263.9934 | |
264.5165 | |
263.7688 | |
263.9094 | |
266.2783 | |
264.7622 | |
263.4474 | |
264.7984 | |
265.0900 | |
268.4859 | |
266.7280 | |
262.8809 | |
259.7040 | |
260.8825 | |
258.5769 | |
256.4211 | |
256.7874 | |
255.0215 | |
253.7937 | |
254.0551 | |
252.3405 | |
253.2633 | |
253.8817 | |
253.3940 | |
247.8685 | |
246.4268 | |
248.5147 | |
248.0138 | |
248.3428 | |
248.3602 | |
248.1798 | |
247.2524 | |
247.6984 | |
247.9513 | |
246.5729 | |
247.5888 | |
246.3813 | |
246.9739 | |
246.6341 | |
246.3002 | |
246.7725 | |
245.5546 | |
246.7257 | |
244.7074 | |
243.3104 | |
242.7507 | |
242.4665 | |
241.8432 | |
245.5265 | |
244.4061 | |
242.9226 | |
243.4504 | |
244.5200 | |
247.2838 | |
247.1196 | |
247.3292 | |
248.1830 | |
249.1350 | |
250.3310 | |
250.1673 | |
250.1101 | |
249.3046 | |
248.3362 | |
249.0363 | |
249.9648 | |
250.0566 | |
248.9874 | |
249.6020 | |
247.9037 | |
247.2426 | |
249.5101 | |
249.4009 | |
252.5459 | |
253.2976 | |
237.6350 | |
238.1775 | |
236.1540 | |
238.1030 | |
238.4118 | |
240.6244 | |
239.6755 | |
237.4616 | |
239.3511 | |
240.2624 | |
240.9223 | |
239.9591 | |
240.8291 | |
240.3748 | |
240.1658 | |
239.0100 | |
239.6740 | |
236.3423 | |
235.0347 | |
236.3062 | |
235.6610 | |
238.0148 | |
237.8998 | |
239.8421 | |
240.6527 | |
238.5316 | |
239.1897 | |
243.0965 | |
243.5581 | |
241.6657 | |
243.6006 | |
245.4146 | |
246.7755 | |
245.2301 | |
245.1847 | |
246.1093 | |
243.2761 | |
243.5524 | |
243.3037 | |
241.5130 | |
244.8407 | |
242.9968 | |
243.4934 | |
243.0410 | |
250.8051 | |
249.7633 | |
254.3688 | |
264.8144 | |
264.0494 | |
261.3433 | |
252.0828 | |
255.5073 | |
251.3550 | |
252.1109 | |
253.6494 | |
252.6315 | |
252.4137 | |
253.7958 | |
253.7673 | |
252.7754 | |
254.9000 | |
253.2586 | |
253.4784 | |
254.4646 | |
251.9838 | |
252.1863 | |
251.2104 | |
250.5078 | |
251.9342 | |
252.5031 | |
252.6353 | |
252.4510 | |
251.0599 | |
253.5699 | |
254.0080 | |
253.4525 | |
253.2595 | |
251.1962 | |
254.7124 | |
253.8093 | |
254.6240 | |
254.5942 | |
254.1422 | |
254.0328 | |
254.6055 | |
255.6621 | |
255.2538 | |
255.8418 | |
251.8670 | |
251.9298 | |
253.6070 | |
252.6231 | |
251.0171 | |
252.6059 | |
251.0411 | |
253.0514 | |
252.3548 | |
249.5793 | |
250.5672 | |
250.7038 | |
249.8502 | |
249.4466 | |
249.9988 | |
248.7215 | |
248.5388 | |
248.8183 | |
248.8634 | |
247.8678 | |
248.6119 | |
248.9427 | |
248.1455 | |
248.2373 | |
250.0907 | |
248.8321 | |
248.8801 | |
250.0649 | |
250.4100 | |
250.6478 | |
253.5922 | |
252.3039 | |
253.8042 | |
254.5312 | |
255.1197 | |
255.3818 | |
255.2274 | |
255.7333 | |
255.7017 | |
255.1210 | |
255.3870 | |
254.5407 | |
253.1754 | |
253.5328 | |
254.7817 | |
253.9212 | |
253.3320 | |
253.8894 | |
253.8495 | |
254.1326 | |
253.2228 | |
251.6944 | |
251.9183 | |
251.5113 | |
251.5847 | |
251.1891 | |
250.8532 | |
251.2382 | |
250.4028 | |
251.2539 | |
250.7554 | |
250.3804 | |
250.3520 | |
251.3086 | |
250.9774 | |
253.0967 | |
251.3629 | |
254.3266 | |
252.3946 | |
252.5952 | |
251.9501 | |
256.2147 | |
255.5137 | |
255.6715 | |
254.5522 | |
254.3632 | |
252.5263 | |
253.1319 | |
252.8342 | |
252.4508 | |
253.3466 | |
253.0952 | |
247.1412 | |
243.4872 | |
251.1266 | |
251.2152 | |
251.7609 | |
252.5025 | |
242.9588 | |
243.2724 | |
242.4540 | |
240.3028 | |
246.3769 | |
246.9666 | |
241.4751 | |
243.5435 | |
243.1555 | |
242.9733 | |
235.5872 | |
238.2902 | |
238.0196 | |
236.6392 | |
236.9005 | |
236.8175 | |
235.5778 | |
233.4521 | |
232.8082 | |
227.2287 | |
227.5257 | |
227.7607 | |
226.8526 | |
226.1038 | |
226.5169 | |
225.9657 | |
226.3460 | |
226.6572 | |
222.2843 | |
221.3958 | |
224.3060 | |
221.6786 | |
219.7842 | |
221.8919 | |
220.7643 | |
221.6539 | |
222.8694 | |
221.1162 | |
216.9922 | |
220.0472 | |
212.7696 | |
204.5015 | |
204.8272 | |
205.4714 | |
205.2536 | |
206.3423 | |
206.4198 | |
206.2403 | |
205.6146 | |
206.8017 | |
206.6797 | |
206.2116 | |
204.6190 | |
203.5700 | |
203.6836 | |
208.6151 | |
209.5117 | |
202.9238 | |
206.9930 | |
202.4115 | |
197.2173 | |
193.6634 | |
193.6963 | |
193.5189 | |
193.7246 | |
193.8400 | |
192.4098 | |
193.4457 | |
193.6299 | |
193.2554 | |
192.5657 | |
192.9898 | |
192.5635 | |
191.3187 | |
192.8152 | |
192.4072 | |
190.8044 | |
191.5279 | |
191.0262 | |
190.6310 | |
189.2751 | |
190.5126 | |
189.6862 | |
189.0255 | |
189.6964 | |
188.9868 | |
189.8607 | |
188.6951 | |
187.5441 | |
188.5145 | |
187.7681 | |
188.4919 | |
188.9388 | |
187.5706 | |
187.0989 | |
174.4603 | |
173.8748 | |
171.9748 | |
173.5951 | |
173.3630 | |
172.9796 | |
173.3750 | |
172.4368 | |
173.3104 | |
171.8503 | |
171.7168 | |
171.7652 | |
171.6954 | |
172.0884 | |
171.1067 | |
169.9394 | |
170.1987 | |
170.5351 | |
170.3468 | |
171.3509 | |
171.3545 | |
169.6588 | |
170.0042 | |
169.9783 | |
171.9316 | |
169.7994 | |
169.7412 | |
169.5146 | |
168.4964 | |
167.3778 | |
167.5438 | |
167.3073 | |
167.2597 | |
166.2923 | |
166.4971 | |
167.7718 | |
166.9551 | |
167.6573 | |
166.6729 | |
167.1286 | |
166.7261 | |
167.7239 | |
166.9163 | |
166.5404 | |
166.7647 | |
167.1543 | |
167.1854 | |
169.2556 | |
167.4272 | |
167.9442 | |
167.1932 | |
166.2047 | |
166.9090 | |
167.5358 | |
166.2463 | |
166.2905 | |
166.2471 | |
167.1509 | |
166.6306 | |
166.1606 | |
166.6002 | |
166.1212 | |
167.4768 | |
166.6901 | |
166.7272 | |
167.5925 | |
167.1417 | |
166.5056 | |
167.4158 | |
167.3806 | |
166.9950 | |
166.2050 | |
165.3903 | |
166.2586 | |
167.0358 | |
166.2672 | |
167.0490 | |
165.6542 | |
165.4108 | |
165.3041 | |
166.8182 | |
165.3807 | |
165.3636 | |
166.0530 | |
165.2879 | |
164.7643 | |
164.8384 | |
165.0213 | |
164.9644 | |
164.3035 | |
164.9822 | |
164.3527 | |
164.6001 | |
164.9025 | |
164.7838 | |
165.3141 | |
165.0245 | |
165.0730 | |
165.7388 | |
165.1162 | |
166.7516 | |
165.0572 | |
166.3389 | |
166.0373 | |
165.3180 | |
165.4126 | |
165.5543 | |
166.1685 | |
165.2306 | |
165.1564 | |
164.8714 | |
165.1385 | |
165.5781 | |
165.3594 | |
165.1814 | |
166.8692 | |
165.4032 | |
167.2123 | |
165.1657 | |
166.1740 | |
165.0644 | |
165.0444 | |
164.0454 | |
164.5063 | |
164.7775 | |
163.9663 | |
164.2766 | |
163.7713 | |
162.1825 | |
163.5084 | |
161.8057 | |
162.2240 | |
161.8703 | |
161.2370 | |
162.3776 | |
162.1776 | |
162.6648 | |
161.2960 | |
163.1078 | |
162.6767 | |
161.3243 | |
162.2728 | |
163.3589 | |
161.1576 | |
162.1685 | |
161.6718 | |
160.9041 | |
160.1095 | |
159.1886 | |
160.1995 | |
158.3416 | |
157.0923 | |
158.0841 | |
155.7711 | |
157.9164 | |
157.7354 | |
159.1042 | |
157.8287 | |
157.2968 | |
157.4289 | |
156.1717 | |
154.0005 | |
153.0329 | |
154.2362 | |
152.5567 | |
151.1198 | |
152.0597 | |
151.5995 | |
150.1580 | |
149.7262 | |
148.4747 | |
148.2667 | |
147.8670 | |
147.1611 | |
148.0313 | |
148.1349 | |
145.9475 | |
147.6112 | |
146.3818 | |
146.4382 | |
145.3117 | |
143.7347 | |
143.6973 | |
142.8272 | |
142.3080 | |
143.1592 | |
141.5996 | |
142.7386 | |
142.2720 | |
141.5495 | |
141.8256 | |
142.2634 | |
141.6144 | |
141.5462 | |
141.4272 | |
140.8807 | |
140.5071 | |
139.6975 | |
139.2552 | |
138.3146 | |
138.0316 | |
137.2872 | |
136.6811 | |
136.7049 | |
136.0232 | |
135.9307 | |
135.8410 | |
135.1434 | |
134.6131 | |
135.1522 | |
135.0275 | |
134.8233 | |
134.8722 | |
134.8674 | |
135.3425 | |
135.3960 | |
132.9749 | |
132.5583 | |
132.0294 | |
130.9479 | |
128.4361 | |
130.4300 | |
131.0788 | |
131.6075 | |
131.9246 | |
132.8991 | |
132.9690 | |
133.7173 | |
133.7836 | |
134.0091 | |
133.5962 | |
133.8536 | |
132.6951 | |
132.6566 | |
132.9137 | |
128.6059 | |
128.4213 | |
127.6886 | |
127.6075 | |
123.7114 | |
123.2816 | |
123.2882 | |
123.0432 | |
123.2835 | |
122.9627 | |
122.6881 | |
122.5194 | |
122.7073 | |
122.6045 | |
122.4713 | |
122.4553 | |
122.2589 | |
121.6411 | |
121.8990 | |
121.9656 | |
122.2277 | |
122.2049 | |
121.7425 | |
121.7350 | |
125.0437 | |
123.3939 | |
123.0731 | |
123.0072 | |
122.7966 | |
122.4208 | |
122.7502 | |
122.6552 | |
122.4533 | |
122.4627 | |
122.3465 | |
122.3217 | |
122.2317 | |
122.1711 | |
122.2610 | |
130.1673 | |
123.6767 | |
123.8007 | |
123.7430 | |
123.7595 | |
123.6554 | |
123.6736 | |
123.4998 | |
123.6757 | |
123.6932 | |
123.5431 | |
128.0686 | |
128.1111 | |
128.6647 | |
127.9695 | |
127.9854 | |
127.9268 | |
127.9894 | |
134.0395 | |
133.8311 | |
133.9696 | |
133.6140 | |
133.8542 | |
133.7631 | |
131.1072 | |
131.1607 | |
131.1342 | |
130.6542 | |
131.2189 | |
131.0877 | |
131.0956 | |
131.2200 | |
131.0742 | |
131.0827 | |
131.0866 | |
131.1113 | |
131.0227 | |
131.1011 | |
131.0003 | |
131.0967 | |
130.6194 | |
130.6482 | |
130.5854 | |
130.3322 | |
130.3055 | |
130.3520 | |
130.3624 | |
130.3083 | |
130.3857 | |
129.2354 | |
129.2185 | |
129.2293 | |
129.1726 | |
129.1940 | |
129.1738 | |
129.2026 | |
129.0863 | |
129.1372 | |
128.9535 | |
128.4256 | |
128.4500 | |
128.9878 | |
129.0474 | |
128.9824 | |
128.9821 | |
129.1224 | |
129.0192 | |
128.9500 | |
129.1353 | |
129.0695 | |
129.0407 | |
128.9283 | |
129.0102 | |
127.9241 | |
128.9295 | |
129.0466 | |
127.8287 | |
127.9500 | |
129.0338 | |
129.0403 | |
128.7466 | |
129.1354 | |
127.4960 | |
128.0730 | |
129.4367 | |
129.5502 | |
130.3998 | |
129.5945 | |
128.4912 | |
130.8238 | |
130.0211 | |
130.1824 |