Історія денної ставки CLF /SEK з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 414.5927 шведська крона
мінімум на
1 чилійський юнідадес де фоменто = 260.8014 шведська крона
Date | CLF/SEK |
---|---|
324.5008 | |
331.9822 | |
323.7093 | |
321.1706 | |
320.3369 | |
315.3396 | |
308.5801 | |
309.1753 | |
302.5153 | |
298.4393 | |
303.5644 | |
292.3432 | |
293.6370 | |
287.3904 | |
297.2257 | |
295.6489 | |
306.6739 | |
309.9189 | |
317.5330 | |
313.0390 | |
312.3476 | |
313.9985 | |
308.9720 | |
322.5877 | |
327.8866 | |
331.5655 | |
330.1312 | |
328.0701 | |
324.0839 | |
341.8899 | |
338.9662 | |
324.6849 | |
318.3906 | |
328.0386 | |
335.7337 | |
337.9224 | |
346.8498 | |
345.0429 | |
353.9336 | |
356.0924 | |
347.5395 | |
346.5496 | |
340.3261 | |
345.4267 | |
346.6365 | |
345.2997 | |
365.1937 | |
374.2586 | |
367.2627 | |
372.7468 | |
378.5583 | |
375.4514 | |
373.2327 | |
365.3652 | |
363.9242 | |
352.3721 | |
353.5068 | |
347.0827 | |
356.8376 | |
364.1357 | |
360.2417 | |
343.8501 | |
357.9069 | |
361.3099 | |
364.1191 | |
355.3117 | |
347.3521 | |
349.3234 | |
343.5252 | |
339.9194 | |
329.6640 | |
322.3878 | |
328.5870 | |
320.4535 | |
318.7582 | |
313.6895 | |
324.9527 | |
326.4505 | |
322.5681 | |
311.8757 | |
316.3220 | |
332.1664 | |
322.9343 | |
314.8381 | |
321.9526 | |
321.8632 | |
337.4858 | |
333.0263 | |
314.7387 | |
323.9684 | |
309.0179 | |
313.1960 | |
300.1184 | |
272.9959 | |
295.3375 | |
306.8809 | |
302.3038 | |
315.9060 | |
325.9224 | |
328.6596 | |
324.0625 | |
326.4191 | |
323.5649 | |
320.4705 | |
317.5394 | |
317.1663 | |
329.9771 | |
326.2496 | |
338.9710 | |
326.8219 | |
326.3609 | |
318.4339 | |
305.2898 | |
321.5923 | |
316.5583 | |
302.5840 | |
300.5485 | |
295.0618 | |
293.0237 | |
289.2938 | |
298.1781 | |
296.5684 | |
296.2930 | |
305.5238 | |
304.4051 | |
294.4549 | |
289.4496 | |
293.9791 | |
292.4803 | |
293.6078 | |
298.8730 | |
302.6898 | |
303.3091 | |
302.4946 | |
306.4193 | |
304.1272 | |
306.6007 | |
303.3989 | |
305.8061 | |
308.5825 | |
313.1179 | |
315.5193 | |
318.5061 | |
320.4349 | |
319.8200 | |
315.0876 | |
319.1928 | |
318.2502 | |
316.1945 | |
314.4236 | |
321.1586 | |
329.9421 | |
329.9169 | |
328.1532 | |
330.5386 | |
331.6912 | |
332.7681 | |
326.5837 | |
327.6705 | |
324.9769 | |
321.4710 | |
321.4906 | |
322.7891 | |
317.6281 | |
314.7697 | |
316.5351 | |
311.8540 | |
315.6252 | |
318.3094 | |
323.2005 | |
320.7532 | |
313.8190 | |
315.2744 | |
311.1420 | |
310.4998 | |
307.6439 | |
310.1438 | |
314.1980 | |
320.1415 | |
311.1544 | |
309.3654 | |
304.7083 | |
307.1452 | |
317.5820 | |
316.0154 | |
314.3562 | |
310.3525 | |
305.7112 | |
309.1418 | |
305.1166 | |
307.9265 | |
316.8730 | |
310.7794 | |
314.2584 | |
319.0321 | |
317.6494 | |
314.4914 | |
315.2787 | |
326.6947 | |
334.9070 | |
324.2217 | |
332.4591 | |
325.6941 | |
330.3861 | |
324.8553 | |
323.2644 | |
324.0169 | |
322.3100 | |
326.2633 | |
320.4677 | |
327.0422 | |
311.6896 | |
303.8380 | |
311.3447 | |
318.4564 | |
336.7310 | |
335.4309 | |
366.4956 | |
335.9875 | |
341.6147 | |
336.8170 | |
336.1303 | |
343.5349 | |
364.8684 | |
362.4749 | |
363.2684 | |
397.6595 | |
401.7521 | |
401.6985 | |
403.9798 | |
400.8140 | |
386.7063 | |
387.7187 | |
409.1746 | |
413.0440 | |
410.1679 | |
386.8957 | |
388.9515 | |
387.3757 | |
391.1510 | |
403.0799 | |
388.8768 | |
382.7456 | |
381.9706 | |
385.2113 | |
384.7618 | |
384.4471 | |
387.9235 | |
385.3756 | |
386.1943 | |
388.7516 | |
386.3466 | |
404.0381 | |
393.2829 | |
397.6451 | |
397.1712 | |
398.7794 | |
396.6285 | |
392.0502 | |
386.9652 | |
382.7569 | |
383.6665 | |
381.5788 | |
381.1718 | |
387.0290 | |
385.9302 | |
384.4057 | |
382.1066 | |
384.2887 | |
376.2202 | |
373.9318 | |
372.2941 | |
382.6246 | |
367.2510 | |
368.9529 | |
374.3136 | |
374.0417 | |
375.4741 | |
372.2635 | |
375.3612 | |
384.9419 | |
391.3630 | |
387.4374 | |
391.3596 | |
359.3111 | |
357.2534 | |
395.1247 | |
382.6130 | |
376.2242 | |
381.5841 | |
387.7135 | |
389.0376 | |
388.8702 | |
391.2618 | |
390.1632 | |
382.3030 | |
376.8491 | |
367.6961 | |
372.1379 | |
368.1473 | |
374.1387 | |
380.1266 | |
379.8367 | |
375.1613 | |
379.6705 | |
386.7336 | |
372.3417 | |
377.6077 | |
383.0551 | |
389.4294 | |
385.6162 | |
385.1191 | |
377.2762 | |
378.2839 | |
360.4109 | |
360.8848 | |
364.5238 | |
367.2066 | |
361.6346 | |
354.4146 | |
355.7636 | |
351.6216 | |
345.2601 | |
352.0739 | |
351.5898 | |
367.2953 | |
354.9627 | |
362.5615 | |
367.7072 | |
350.5552 | |
351.3158 | |
350.8548 | |
359.2136 | |
358.9162 | |
356.8311 | |
351.6099 | |
348.5959 | |
349.5155 | |
345.1394 | |
344.5985 | |
343.9213 | |
342.2916 | |
345.9574 | |
343.0282 | |
341.3672 | |
337.4109 | |
336.0653 | |
335.7238 | |
334.2629 | |
338.8799 | |
338.2588 | |
340.6019 | |
345.7030 | |
355.1547 | |
356.0074 | |
355.8673 | |
347.9246 | |
347.9911 | |
348.5150 | |
350.1723 | |
347.5885 | |
352.7127 | |
361.9023 | |
367.4421 | |
366.8855 | |
357.5222 | |
350.5111 | |
352.5316 | |
355.9052 | |
363.1303 | |
370.3957 | |
367.4931 | |
364.9973 | |
362.8339 | |
360.2642 | |
354.1353 | |
348.6145 | |
360.3010 | |
357.3045 | |
359.4883 | |
367.6981 | |
369.3801 | |
358.4363 | |
357.9589 | |
357.2043 | |
361.5324 | |
361.2603 | |
365.6001 | |
350.2359 | |
345.0184 | |
340.1163 | |
340.8989 | |
339.1697 | |
333.7996 | |
332.0260 | |
328.8436 | |
335.1947 | |
334.1361 | |
343.5990 | |
341.8905 | |
341.9977 | |
347.3018 | |
347.9780 | |
338.2907 | |
332.4705 | |
312.8347 | |
315.7044 | |
312.1448 | |
313.6762 | |
310.2664 | |
312.2064 | |
314.8983 | |
313.9387 | |
318.6457 | |
314.8128 | |
310.0480 | |
311.8603 | |
316.0378 | |
315.2745 | |
318.7690 | |
318.9861 | |
316.1985 | |
305.8217 | |
301.4045 | |
308.6265 | |
307.2909 | |
302.5444 | |
301.7299 | |
302.7684 | |
304.9803 | |
309.8355 | |
309.5893 | |
309.4468 | |
310.0998 | |
314.0220 | |
311.9731 | |
315.4744 | |
353.2602 | |
346.8447 | |
345.6940 | |
337.5451 | |
332.8420 | |
338.8490 | |
343.6452 | |
339.1244 | |
335.5045 | |
343.4940 | |
344.1241 | |
336.6708 | |
346.5598 | |
353.9187 | |
351.4238 | |
346.6552 | |
350.7419 | |
344.5852 | |
343.9913 | |
335.4149 | |
330.8486 | |
332.2243 | |
338.0946 | |
348.3069 | |
341.9037 | |
334.5552 | |
337.0926 | |
340.6369 | |
350.1065 | |
353.3166 | |
358.3829 | |
347.8928 | |
349.6880 | |
346.2966 | |
351.7856 | |
340.6167 | |
335.2264 | |
338.9375 | |
339.7015 | |
338.0735 | |
335.2281 | |
336.9729 | |
329.4716 | |
327.2463 | |
321.5202 | |
318.4975 | |
309.7202 | |
303.3462 | |
304.0544 | |
298.5712 | |
306.3804 | |
304.8712 | |
308.3843 | |
310.0220 | |
302.7884 | |
297.4202 | |
293.7736 | |
291.1236 | |
290.9577 | |
287.3624 | |
288.7467 | |
292.0704 | |
285.4838 | |
286.7342 | |
286.2578 | |
288.3937 | |
289.8134 | |
291.5191 | |
291.8178 | |
295.1407 | |
298.7161 | |
290.9760 | |
291.3831 | |
286.6847 | |
290.8710 | |
290.6991 | |
285.8801 | |
287.1363 | |
284.1256 | |
274.3318 | |
278.3355 | |
281.2463 | |
282.3538 | |
280.0429 | |
278.5107 | |
268.4898 | |
262.3913 | |
263.5168 | |
270.4673 | |
275.9406 | |
276.9526 | |
274.3143 | |
273.7691 | |
273.8950 | |
280.5224 | |
287.9860 | |
285.6422 | |
285.6463 | |
290.1738 | |
290.6167 | |
287.2748 | |
287.0107 | |
293.0193 | |
297.1317 | |
293.3209 | |
294.8506 | |
289.7069 | |
295.2180 | |
301.0182 | |
297.3055 | |
293.3434 | |
296.8467 | |
298.2965 | |
299.2229 | |
299.1174 | |
293.0562 | |
289.5993 | |
295.8407 | |
294.9469 | |
290.4893 | |
296.8369 | |
304.6519 | |
306.5414 | |
301.9995 | |
300.7186 | |
299.5088 | |
298.2889 | |
300.4505 | |
310.7950 | |
315.3231 | |
318.6010 | |
319.4062 | |
318.5718 | |
313.4408 | |
310.2383 | |
314.7660 | |
315.7332 | |
314.6040 | |
311.0402 | |
310.0443 | |
308.8713 | |
311.6534 | |
306.3656 | |
309.3389 | |
305.4368 | |
310.7580 | |
315.0315 | |
310.7719 | |
314.9257 | |
310.4217 | |
312.1935 | |
320.7051 | |
322.2091 | |
315.3664 | |
314.0139 | |
319.9759 | |
320.3418 | |
316.6232 | |
314.7067 | |
313.9161 | |
319.6994 | |
316.0088 | |
314.1894 | |
311.7707 | |
315.8310 | |
314.9836 | |
313.4187 | |
309.0347 | |
312.0893 | |
312.9769 | |
316.6715 | |
318.2086 | |
319.6243 | |
325.5782 | |
331.2290 | |
327.3500 | |
333.8592 | |
331.4705 | |
334.6737 | |
340.5800 | |
338.1783 | |
337.0855 | |
331.3887 | |
322.4569 | |
318.1786 | |
319.0870 | |
321.1726 | |
319.2586 | |
313.0113 | |
316.4204 | |
317.8661 | |
321.4724 | |
315.9307 | |
311.5398 | |
313.8592 | |
314.0858 | |
317.8998 | |
319.7343 | |
318.3727 | |
330.6223 | |
327.0556 | |
325.9213 | |
324.4732 | |
326.0497 | |
323.6030 | |
317.8224 | |
328.0044 | |
321.8988 | |
315.7757 | |
311.2322 | |
304.8837 | |
309.7111 | |
313.9553 | |
316.4014 | |
324.7403 | |
323.2217 | |
316.5488 | |
313.0558 | |
303.5310 | |
297.1619 | |
299.8135 | |
304.3111 | |
306.0063 | |
297.2141 | |
299.1387 | |
311.0776 | |
308.7412 | |
296.3467 | |
304.8572 | |
303.2336 | |
299.8103 | |
291.2780 | |
294.0749 | |
300.6569 | |
299.9015 | |
295.2438 | |
283.8450 | |
273.5132 | |
282.2188 | |
280.5581 | |
283.5387 | |
286.6710 |