Історія денної ставки CHF /KRW з неділя, 25 квітень 2004.
Максимально було досягнуто
1 швейцарський франк = 1 556.2175 південнокорейський вон
мінімум на
1 швейцарський франк = 732.4001 південнокорейський вон
Date | CHF/KRW |
---|---|
1 534.2832 | |
1 532.5547 | |
1 491.1871 | |
1 495.6205 | |
1 503.0671 | |
1 495.4243 | |
1 508.1919 | |
1 512.9283 | |
1 522.3813 | |
1 496.8304 | |
1 498.1070 | |
1 489.2947 | |
1 505.3470 | |
1 494.7394 | |
1 503.2685 | |
1 513.8892 | |
1 511.8655 | |
1 517.8048 | |
1 532.0005 | |
1 548.3054 | |
1 541.2357 | |
1 542.5346 | |
1 547.2554 | |
1 521.0990 | |
1 514.1804 | |
1 503.5704 | |
1 497.0261 | |
1 500.3632 | |
1 475.3551 | |
1 456.8566 | |
1 464.1392 | |
1 443.9993 | |
1 492.4775 | |
1 506.2899 | |
1 497.0792 | |
1 488.8659 | |
1 476.0829 | |
1 468.4414 | |
1 472.7983 | |
1 486.3660 | |
1 492.6000 | |
1 498.1589 | |
1 526.3399 | |
1 521.1141 | |
1 498.4206 | |
1 466.2842 | |
1 472.3167 | |
1 471.1290 | |
1 468.8352 | |
1 458.1733 | |
1 455.3860 | |
1 432.6614 | |
1 414.1558 | |
1 435.6028 | |
1 464.5914 | |
1 462.9038 | |
1 491.5534 | |
1 486.7432 | |
1 498.8500 | |
1 502.6657 | |
1 466.6123 | |
1 420.8856 | |
1 396.0442 | |
1 409.2193 | |
1 404.1973 | |
1 385.8554 | |
1 359.3180 | |
1 331.2118 | |
1 334.7238 | |
1 341.4970 | |
1 345.8379 | |
1 373.8545 | |
1 368.4454 | |
1 401.5456 | |
1 396.6520 | |
1 385.0510 | |
1 413.2090 | |
1 418.7392 | |
1 403.8883 | |
1 409.0795 | |
1 423.3877 | |
1 445.4541 | |
1 437.3773 | |
1 429.4912 | |
1 443.8649 | |
1 441.9555 | |
1 442.3649 | |
1 444.0224 | |
1 397.1806 | |
1 391.4830 | |
1 393.1444 | |
1 388.6095 | |
1 360.9534 | |
1 376.3320 | |
1 359.3144 | |
1 349.4940 | |
1 333.6647 | |
1 348.5707 | |
1 345.1895 | |
1 336.1075 | |
1 296.1671 | |
1 291.7469 | |
1 291.0100 | |
1 303.4761 | |
1 278.2032 | |
1 283.9574 | |
1 296.3269 | |
1 304.4177 | |
1 306.0955 | |
1 323.4246 | |
1 331.5998 | |
1 308.9937 | |
1 304.4099 | |
1 295.1919 | |
1 296.7203 | |
1 300.9192 | |
1 307.9063 | |
1 303.2759 | |
1 292.1418 | |
1 301.9008 | |
1 293.4883 | |
1 291.2718 | |
1 284.8017 | |
1 275.6207 | |
1 290.4485 | |
1 276.6749 | |
1 279.1040 | |
1 314.6712 | |
1 294.8950 | |
1 269.6359 | |
1 284.0254 | |
1 289.1719 | |
1 280.8479 | |
1 272.5132 | |
1 279.7897 | |
1 271.0030 | |
1 264.1308 | |
1 271.7460 | |
1 280.8149 | |
1 277.2733 | |
1 245.3928 | |
1 271.0518 | |
1 258.9337 | |
1 252.7691 | |
1 248.1576 | |
1 225.5877 | |
1 228.7743 | |
1 231.4729 | |
1 242.2953 | |
1 236.7899 | |
1 233.0016 | |
1 252.0946 | |
1 257.8466 | |
1 239.8156 | |
1 229.2010 | |
1 213.9269 | |
1 218.9834 | |
1 220.0987 | |
1 201.8460 | |
1 206.1094 | |
1 219.3856 | |
1 220.7267 | |
1 219.0474 | |
1 205.1294 | |
1 241.9913 | |
1 238.6382 | |
1 243.3174 | |
1 246.3538 | |
1 241.6543 | |
1 239.1789 | |
1 233.5123 | |
1 233.0916 | |
1 233.7902 | |
1 245.0277 | |
1 232.6007 | |
1 217.5054 | |
1 222.0173 | |
1 220.9482 | |
1 213.3346 | |
1 226.7181 | |
1 233.3106 | |
1 247.2398 | |
1 251.6283 | |
1 263.1873 | |
1 264.4946 | |
1 263.5457 | |
1 272.5331 | |
1 300.9785 | |
1 296.0809 | |
1 314.0805 | |
1 304.2217 | |
1 306.2246 | |
1 295.5814 | |
1 299.7470 | |
1 300.0656 | |
1 279.3083 | |
1 278.2057 | |
1 265.3144 | |
1 261.1858 | |
1 277.2118 | |
1 273.2458 | |
1 248.8061 | |
1 272.4765 | |
1 277.5690 | |
1 260.8790 | |
1 257.4835 | |
1 266.9079 | |
1 252.1063 | |
1 259.4762 | |
1 256.5994 | |
1 251.2187 | |
1 275.2052 | |
1 284.7586 | |
1 301.4465 | |
1 293.7175 | |
1 240.9153 | |
1 243.6274 | |
1 208.0186 | |
1 215.0279 | |
1 232.4891 | |
1 213.3741 | |
1 195.9576 | |
1 189.4667 | |
1 205.3694 | |
1 194.5212 | |
1 184.4368 | |
1 188.2940 | |
1 204.2417 | |
1 194.9592 | |
1 177.1566 | |
1 179.2524 | |
1 172.9002 | |
1 176.4294 | |
1 173.8107 | |
1 188.2417 | |
1 186.5706 | |
1 202.9039 | |
1 200.9380 | |
1 206.4906 | |
1 192.6506 | |
1 200.9431 | |
1 225.2053 | |
1 237.6287 | |
1 234.6483 | |
1 256.3909 | |
1 254.3971 | |
1 193.6707 | |
1 196.3801 | |
1 197.9847 | |
1 186.8005 | |
1 175.5944 | |
1 186.4060 | |
1 186.9943 | |
1 196.3814 | |
1 187.2385 | |
1 178.4583 | |
1 184.0893 | |
1 181.7433 | |
1 149.1632 | |
1 137.5192 | |
1 123.6541 | |
1 130.7926 | |
1 143.0832 | |
1 134.4818 | |
1 143.6485 | |
1 130.7577 | |
1 120.4009 | |
1 130.1392 | |
1 118.0709 | |
1 119.8803 | |
1 121.4227 | |
1 124.3658 | |
1 130.1931 | |
1 136.1320 | |
1 144.5006 | |
1 141.0017 | |
1 130.0316 | |
1 140.0052 | |
1 137.4613 | |
1 144.3863 | |
1 111.6730 | |
1 132.0446 | |
1 134.6551 | |
1 126.8274 | |
1 117.5839 | |
1 141.1048 | |
1 136.5642 | |
1 150.9721 | |
1 143.3806 | |
1 131.8077 | |
1 159.8980 | |
1 170.2215 | |
1 167.1312 | |
1 149.7686 | |
1 132.4374 | |
1 128.6902 | |
1 144.4742 | |
1 130.2657 | |
1 131.0578 | |
1 141.1167 | |
1 132.1597 | |
1 122.9947 | |
1 126.6970 | |
1 129.6213 | |
1 111.5031 | |
1 092.2156 | |
1 084.2789 | |
1 081.2584 | |
1 080.8573 | |
1 069.6126 | |
1 077.3277 | |
1 080.4983 | |
1 105.3716 | |
1 115.5798 | |
1 118.8318 | |
1 115.6253 | |
1 137.8467 | |
1 128.3651 | |
1 124.1145 | |
1 146.6618 | |
1 140.5711 | |
1 148.7848 | |
1 154.2684 | |
1 174.9798 | |
1 142.2516 | |
1 112.0157 | |
1 103.3461 | |
1 093.3109 | |
1 093.8154 | |
1 089.2167 | |
1 102.2619 | |
1 098.2450 | |
1 103.0514 | |
1 111.9025 | |
1 104.4018 | |
1 124.4774 | |
1 117.2180 | |
1 130.2409 | |
1 147.6621 | |
1 156.5618 | |
1 167.4853 | |
1 173.1503 | |
1 174.6023 | |
1 175.1437 | |
1 182.0479 | |
1 181.7305 | |
1 174.9116 | |
1 183.5280 | |
1 171.9697 | |
1 157.0022 | |
1 157.4281 | |
1 176.6626 | |
1 171.5118 | |
1 189.8910 | |
1 194.4736 | |
1 165.6613 | |
1 164.5692 | |
1 167.6051 | |
1 158.4020 | |
1 147.5718 | |
1 146.4478 | |
1 120.7133 | |
1 133.3089 | |
1 140.5027 | |
1 137.3129 | |
1 125.5731 | |
1 131.5987 | |
1 113.3365 | |
1 125.4320 | |
1 113.7847 | |
1 137.6386 | |
1 139.3481 | |
1 122.4375 | |
1 139.4213 | |
1 140.7394 | |
1 141.7574 | |
1 175.1996 | |
1 165.3463 | |
1 167.9104 | |
1 185.1300 | |
1 173.7142 | |
1 166.8374 | |
1 154.5803 | |
1 149.8562 | |
1 158.8474 | |
1 154.3755 | |
1 167.5529 | |
1 174.4935 | |
1 171.9491 | |
1 156.9007 | |
1 140.8346 | |
1 150.1333 | |
1 129.0323 | |
1 133.3028 | |
1 136.6346 | |
1 141.0444 | |
1 141.2486 | |
1 125.6406 | |
1 145.8333 | |
1 165.2437 | |
1 132.5368 | |
1 125.8722 | |
1 142.2625 | |
1 157.8073 | |
1 156.4576 | |
1 168.4947 | |
1 178.5307 | |
1 206.1329 | |
1 208.1733 | |
1 205.0443 | |
1 194.9157 | |
1 189.0351 | |
1 197.7064 | |
1 202.0894 | |
1 197.8969 | |
1 183.6043 | |
1 167.8012 | |
1 185.8781 | |
1 204.7057 | |
1 195.3657 | |
1 193.4367 | |
1 199.0664 | |
1 210.4942 | |
1 212.7757 | |
1 244.5146 | |
1 239.9427 | |
1 232.9021 | |
1 204.3661 | |
1 181.6485 | |
1 182.8964 | |
1 208.1635 | |
1 203.0194 | |
1 178.6050 | |
1 181.6789 | |
1 186.2621 | |
1 196.5982 | |
1 163.7822 | |
1 121.5536 | |
1 137.8511 | |
1 159.2051 | |
1 152.1908 | |
1 153.5695 | |
1 154.9010 | |
1 180.4142 | |
1 189.7116 | |
1 199.0137 | |
1 225.1563 | |
1 210.2464 | |
1 221.3167 | |
1 234.6121 | |
1 224.0801 | |
1 279.2290 | |
1 208.4272 | |
1 181.5757 | |
1 205.9286 | |
1 214.4892 | |
1 196.4649 | |
1 197.3767 | |
1 194.6098 | |
1 211.6866 | |
1 195.0780 | |
1 201.7628 | |
1 207.2433 | |
1 178.5123 | |
1 162.2958 | |
1 176.0802 | |
1 170.1263 | |
1 156.8997 | |
1 123.4781 | |
1 132.6732 | |
1 122.4973 | |
1 133.4544 | |
1 144.3400 | |
1 148.2257 | |
1 125.6740 | |
1 128.6447 | |
1 150.9356 | |
1 169.8500 | |
1 180.7236 | |
1 185.4589 | |
1 188.9911 | |
1 203.9393 | |
1 233.3685 | |
1 067.0913 | |
1 102.4735 | |
1 113.5889 | |
1 116.6870 | |
1 140.3523 | |
1 143.8678 | |
1 151.3721 | |
1 151.8312 | |
1 139.1947 | |
1 122.5160 | |
1 115.5765 | |
1 108.9173 | |
1 123.9474 | |
1 125.9157 | |
1 110.6758 | |
1 106.6467 | |
1 109.6854 | |
1 108.3136 | |
1 096.2622 | |
1 102.6223 | |
1 114.4653 | |
1 124.9009 | |
1 139.4613 | |
1 141.5621 | |
1 134.8393 | |
1 144.1533 | |
1 142.4879 | |
1 130.8532 | |
1 140.9072 | |
1 139.8830 | |
1 135.3367 | |
1 135.6149 | |
1 139.1970 | |
1 144.3789 | |
1 145.3902 | |
1 154.0811 | |
1 172.8500 | |
1 177.6391 | |
1 174.1318 | |
1 181.6026 | |
1 187.3107 | |
1 204.9346 | |
1 224.0611 | |
1 223.9576 | |
1 214.8363 | |
1 211.2427 | |
1 208.6064 | |
1 190.2319 | |
1 196.3187 | |
1 201.7504 | |
1 207.8431 | |
1 168.5994 | |
1 176.0818 | |
1 174.6895 | |
1 187.0530 | |
1 186.8296 | |
1 185.6496 | |
1 183.1266 | |
1 164.7288 | |
1 165.5809 | |
1 157.1458 | |
1 164.3231 | |
1 169.7787 | |
1 186.1008 | |
1 176.7299 | |
1 176.0811 | |
1 187.4531 | |
1 185.5268 | |
1 179.7378 | |
1 166.6667 | |
1 163.2148 | |
1 180.0787 | |
1 206.5905 | |
1 206.4986 | |
1 203.5666 | |
1 202.3981 | |
1 195.1247 | |
1 194.2008 | |
1 184.0964 | |
1 190.1512 | |
1 203.0674 | |
1 243.7577 | |
1 222.0365 | |
1 205.0336 | |
1 182.9771 | |
1 166.9637 | |
1 154.1614 | |
1 160.9588 | |
1 167.9412 | |
1 179.2014 | |
1 199.3986 | |
1 205.8981 | |
1 218.9457 | |
1 173.2348 | |
1 176.4073 | |
1 179.4811 | |
1 155.3574 | |
1 156.6649 | |
1 166.4707 | |
1 171.7197 | |
1 193.1545 | |
1 200.5198 | |
1 174.4213 | |
1 140.1109 | |
1 147.4533 | |
1 153.1133 | |
1 163.1008 | |
1 173.3691 | |
1 168.2891 | |
1 155.3459 | |
1 169.7473 | |
1 169.6203 | |
1 153.8181 | |
1 148.3151 | |
1 157.1430 | |
1 170.8760 | |
1 191.4458 | |
1 190.1352 | |
1 191.3654 | |
1 186.5833 | |
1 196.6194 | |
1 203.4025 | |
1 193.6258 | |
1 185.7645 | |
1 182.4316 | |
1 165.8791 | |
1 159.4670 | |
1 164.7432 | |
1 160.4103 | |
1 160.7685 | |
1 169.5291 | |
1 169.6737 | |
1 198.6261 | |
1 209.4166 | |
1 214.3244 | |
1 219.5949 | |
1 226.2044 | |
1 231.0106 | |
1 242.9181 | |
1 233.2495 | |
1 235.6559 | |
1 243.4830 | |
1 248.3382 | |
1 238.3069 | |
1 238.7113 | |
1 249.8568 | |
1 256.1049 | |
1 228.1422 | |
1 224.7092 | |
1 225.0021 | |
1 255.6109 | |
1 231.5202 | |
1 225.4776 | |
1 217.4737 | |
1 229.6003 | |
1 217.3791 | |
1 207.0508 | |
1 218.5950 | |
1 229.1181 | |
1 231.7492 | |
1 254.6779 | |
1 230.3789 | |
1 224.8255 | |
1 249.8047 | |
1 246.7243 | |
1 242.0692 | |
1 242.7547 | |
1 271.9344 | |
1 284.9328 | |
1 276.9743 | |
1 288.1129 | |
1 292.5088 | |
1 307.3896 | |
1 285.9537 | |
1 219.7336 | |
1 357.9141 | |
1 315.3218 | |
1 372.5706 | |
1 369.9377 | |
1 430.8945 | |
1 341.0903 | |
1 309.7510 | |
1 297.4307 | |
1 266.9131 | |
1 252.6113 | |
1 299.0620 | |
1 283.2758 | |
1 296.1063 | |
1 289.2707 | |
1 268.9824 | |
1 242.9534 | |
1 235.5366 | |
1 236.1173 | |
1 232.4182 | |
1 228.0766 | |
1 214.9724 | |
1 197.4714 | |
1 178.9920 | |
1 212.3893 | |
1 240.1741 | |
1 216.9277 | |
1 206.5474 | |
1 210.9182 | |
1 180.2384 | |
1 159.0179 | |
1 155.2540 | |
1 188.8464 | |
1 176.9737 | |
1 155.6651 | |
1 168.0584 | |
1 204.1908 | |
1 196.1772 | |
1 196.1490 | |
1 177.2851 | |
1 154.3072 | |
1 159.7007 | |
1 139.7558 | |
1 152.5421 | |
1 153.5073 | |
1 127.7885 | |
1 149.3349 | |
1 164.0261 | |
1 161.6656 | |
1 157.1784 | |
1 165.1324 | |
1 154.5960 | |
1 148.5162 | |
1 156.2237 | |
1 162.0010 | |
1 137.7463 | |
1 141.4314 | |
1 110.7534 | |
1 126.2312 | |
1 135.9959 | |
1 153.5902 | |
1 133.0138 | |
1 151.3284 | |
1 107.0934 | |
1 062.3327 | |
1 077.0643 | |
1 060.1300 | |
1 051.8224 | |
1 047.5377 | |
1 016.5789 | |
1 027.2975 | |
1 031.1690 | |
1 027.1534 | |
1 048.0475 | |
1 051.2539 | |
1 059.6735 | |
1 068.4224 | |
1 070.3457 | |
1 068.7199 | |
1 055.3868 | |
1 068.3774 | |
1 066.8434 | |
1 074.1893 | |
1 091.4142 | |
1 104.5174 | |
1 104.3473 | |
1 096.2158 | |
1 103.0117 | |
1 117.3941 | |
1 129.1706 | |
1 135.8528 | |
1 120.5567 | |
1 129.3906 | |
1 158.1158 | |
1 142.5291 | |
1 144.9370 | |
1 152.6245 | |
1 159.3780 | |
1 162.5387 | |
1 153.8208 | |
1 137.3601 | |
1 134.7650 | |
1 155.9945 | |
1 165.8186 | |
1 179.1770 | |
1 167.3880 | |
1 177.4309 | |
1 169.6237 | |
1 162.3094 | |
1 132.0136 | |
1 146.2021 | |
1 161.6811 | |
1 168.4576 | |
1 205.1275 | |
1 163.5766 | |
1 183.1061 | |
1 173.8879 | |
1 151.1691 | |
1 141.5789 | |
1 160.5092 | |
1 148.3518 | |
1 125.6641 | |
1 115.4308 | |
1 116.2338 | |
1 163.9390 | |
1 138.7917 | |
1 168.5335 | |
1 151.6638 | |
1 213.6565 | |
1 230.9900 | |
1 206.3035 | |
1 333.0381 | |
1 341.2582 | |
1 279.8265 | |
1 223.8548 | |
1 189.3783 | |
1 198.9821 | |
1 219.4477 | |
1 211.4559 | |
1 216.7034 | |
1 189.4497 | |
1 216.1601 | |
1 198.1495 | |
1 176.6397 | |
1 203.8755 | |
1 203.9894 | |
1 236.7858 | |
1 186.4824 | |
1 123.0936 | |
1 083.7951 | |
1 242.8161 | |
1 146.7090 | |
1 086.9170 | |
1 116.0769 | |
1 082.0670 | |
1 040.6610 | |
992.8464 | |
956.2839 | |
1 008.6031 | |
984.2866 | |
950.7591 | |
953.5059 | |
969.2944 | |
973.6396 | |
992.9865 | |
985.1326 | |
1 011.6917 | |
1 027.3548 | |
993.2200 | |
995.7719 | |
1 008.8460 | |
985.0558 | |
1 020.6958 | |
990.3919 | |
997.3780 | |
956.4892 | |
962.5800 | |
986.2678 | |
982.0904 | |
960.9950 | |
996.2224 | |
979.1320 | |
1 052.7930 | |
952.0439 | |
910.1931 | |
871.5522 | |
861.0935 | |
858.4124 | |
865.2336 | |
871.3043 | |
856.9654 | |
857.8890 | |
842.9515 | |
828.1811 | |
812.6328 | |
809.7640 | |
819.6102 | |
818.3680 | |
844.9182 | |
823.5452 | |
808.9279 | |
787.7200 | |
779.2061 | |
779.2671 | |
776.9198 | |
773.7731 | |
782.5736 | |
784.7750 | |
782.7728 | |
791.6664 | |
776.1360 | |
779.9324 | |
780.9778 | |
771.4681 | |
777.4801 | |
767.4324 | |
759.1912 | |
764.0112 | |
756.8593 | |
760.4372 | |
753.8863 | |
748.1833 | |
752.7841 | |
758.1274 | |
755.9998 | |
755.4504 | |
757.8715 | |
762.0779 | |
770.4822 | |
765.3162 | |
767.2548 | |
761.5329 | |
771.8306 | |
770.6530 | |
778.5733 | |
770.0907 | |
777.8875 | |
762.6349 | |
758.7546 | |
748.0545 | |
748.8192 | |
749.9861 | |
752.4932 | |
752.8665 | |
758.4594 | |
761.2934 | |
762.4714 | |
758.4547 | |
768.5945 | |
775.5937 | |
770.3191 | |
752.7345 | |
751.7415 | |
749.9875 | |
756.3881 | |
757.3606 | |
751.6079 | |
764.1359 | |
761.3226 | |
762.8477 | |
763.2425 | |
769.6183 | |
779.5678 | |
780.2846 | |
782.2348 | |
777.5232 | |
786.3655 | |
776.2016 | |
763.5755 | |
764.7349 | |
766.0024 | |
771.2837 | |
771.0920 | |
775.4088 | |
775.1435 | |
782.6497 | |
773.1562 | |
787.6340 | |
780.1390 | |
756.8140 | |
759.0028 | |
740.5784 | |
746.4861 | |
732.4001 | |
742.8866 | |
745.3890 | |
749.0625 | |
746.2956 | |
750.5560 | |
733.5777 | |
740.7557 | |
746.9238 | |
740.6322 | |
754.2010 | |
779.5586 | |
770.3497 | |
765.2981 | |
769.6890 | |
771.9612 | |
786.0876 | |
800.5108 | |
791.2433 | |
792.3504 | |
788.9033 | |
787.3354 | |
802.6654 | |
808.4005 | |
820.1592 | |
811.7773 | |
808.9211 | |
800.9034 | |
800.3327 | |
805.4547 | |
816.1433 | |
834.3055 | |
816.3750 | |
805.2392 | |
808.7711 | |
805.4374 | |
802.9831 | |
790.4967 | |
800.4820 | |
807.5115 | |
797.4035 | |
798.2689 | |
795.2549 | |
795.6922 | |
806.4181 | |
809.5826 | |
814.7062 | |
825.3545 | |
829.6699 | |
835.7217 | |
840.2248 | |
856.6409 | |
849.8541 | |
838.5184 | |
843.7709 | |
856.6426 | |
862.2020 | |
855.0291 | |
866.0439 | |
864.5079 | |
854.6338 | |
843.3446 | |
862.8060 | |
871.7530 | |
878.0594 | |
892.0427 | |
906.7830 | |
918.3639 | |
920.1846 | |
919.9542 | |
913.9648 | |
915.6460 | |
915.4698 | |
926.0505 | |
935.8803 | |
931.3698 | |
946.6393 | |
929.7838 | |
916.5989 | |
909.7595 | |
911.6663 | |
900.4390 | |
909.8798 | |
906.7275 | |
900.7662 | |
911.9427 | |
933.9220 | |
922.3579 | |
912.0986 | |
920.4222 | |
942.6632 | |
937.3901 | |
932.4439 | |
923.7286 | |
927.2393 | |
924.1818 | |
937.4877 | |
926.3217 | |
919.5287 | |
924.6281 | |
915.4948 | |
902.2383 | |
881.2072 |