Історія денної ставки CDF /MCF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 конголезький франк = 0.0067330 Монако франк
мінімум на
1 конголезький франк = 0.0021308 Монако франк
Date | CDF/MCF |
---|---|
0.0021308 | |
0.0021354 | |
0.0021607 | |
0.0021627 | |
0.0021759 | |
0.0021829 | |
0.0021922 | |
0.0021989 | |
0.0022160 | |
0.0021770 | |
0.0021669 | |
0.0021795 | |
0.0021683 | |
0.0021626 | |
0.0021800 | |
0.0021882 | |
0.0022060 | |
0.0022135 | |
0.0022121 | |
0.0022042 | |
0.0022186 | |
0.0021855 | |
0.0022132 | |
0.0021710 | |
0.0021799 | |
0.0021948 | |
0.0022786 | |
0.0022422 | |
0.0023300 | |
0.0023475 | |
0.0024090 | |
0.0024009 | |
0.0024277 | |
0.0024413 | |
0.0024822 | |
0.0024999 | |
0.0025265 | |
0.0024898 | |
0.0024961 | |
0.0024539 | |
0.0024470 | |
0.0024420 | |
0.0024417 | |
0.0024384 | |
0.0024044 | |
0.0024070 | |
0.0023540 | |
0.0023467 | |
0.0024254 | |
0.0024738 | |
0.0025221 | |
0.0025352 | |
0.0025939 | |
0.0026340 | |
0.0026328 | |
0.0026282 | |
0.0029499 | |
0.0029158 | |
0.0027679 | |
0.0028540 | |
0.0029059 | |
0.0029690 | |
0.0029713 | |
0.0029977 | |
0.0029515 | |
0.0029636 | |
0.0029684 | |
0.0029393 | |
0.0029416 | |
0.0029373 | |
0.0029923 | |
0.0029879 | |
0.0030147 | |
0.0030250 | |
0.0030296 | |
0.0030466 | |
0.0030885 | |
0.0031190 | |
0.0030972 | |
0.0031953 | |
0.0032454 | |
0.0032624 | |
0.0032515 | |
0.0032963 | |
0.0032635 | |
0.0033275 | |
0.0031956 | |
0.0031643 | |
0.0032332 | |
0.0032128 | |
0.0032567 | |
0.0032278 | |
0.0032171 | |
0.0031960 | |
0.0032105 | |
0.0032321 | |
0.0032602 | |
0.0031440 | |
0.0030976 | |
0.0031179 | |
0.0031412 | |
0.0030641 | |
0.0030456 | |
0.0030657 | |
0.0031405 | |
0.0030864 | |
0.0031069 | |
0.0030507 | |
0.0029723 | |
0.0029868 | |
0.0030089 | |
0.0029126 | |
0.0028979 | |
0.0028880 | |
0.0028551 | |
0.0029091 | |
0.0028846 | |
0.0028748 | |
0.0028897 | |
0.0028969 | |
0.0028923 | |
0.0029077 | |
0.0029047 | |
0.0029008 | |
0.0029018 | |
0.0029119 | |
0.0028785 | |
0.0028199 | |
0.0028294 | |
0.0028269 | |
0.0028259 | |
0.0028591 | |
0.0028300 | |
0.0028124 | |
0.0028099 | |
0.0027843 | |
0.0027819 | |
0.0028001 | |
0.0028038 | |
0.0028047 | |
0.0028143 | |
0.0027714 | |
0.0027857 | |
0.0027913 | |
0.0027712 | |
0.0027825 | |
0.0027674 | |
0.0027618 | |
0.0027150 | |
0.0026987 | |
0.0026961 | |
0.0026939 | |
0.0027050 | |
0.0027087 | |
0.0027185 | |
0.0027266 | |
0.0027491 | |
0.0027672 | |
0.0028040 | |
0.0028004 | |
0.0027741 | |
0.0027833 | |
0.0027442 | |
0.0027239 | |
0.0027280 | |
0.0027491 | |
0.0027478 | |
0.0027309 | |
0.0027470 | |
0.0027351 | |
0.0027169 | |
0.0027191 | |
0.0027212 | |
0.0027413 | |
0.0027498 | |
0.0027921 | |
0.0028157 | |
0.0028103 | |
0.0028216 | |
0.0028668 | |
0.0028365 | |
0.0028411 | |
0.0028219 | |
0.0028344 | |
0.0028572 | |
0.0028424 | |
0.0028173 | |
0.0028306 | |
0.0028022 | |
0.0028348 | |
0.0028218 | |
0.0028386 | |
0.0028193 | |
0.0028458 | |
0.0029220 | |
0.0029900 | |
0.0029907 | |
0.0030334 | |
0.0031116 | |
0.0030428 | |
0.0031690 | |
0.0032286 | |
0.0032927 | |
0.0033923 | |
0.0034292 | |
0.0034689 | |
0.0035087 | |
0.0035140 | |
0.0035212 | |
0.0035501 | |
0.0034778 | |
0.0035617 | |
0.0034564 | |
0.0033852 | |
0.0034713 | |
0.0035670 | |
0.0035835 | |
0.0035606 | |
0.0035058 | |
0.0035247 | |
0.0035030 | |
0.0034942 | |
0.0034732 | |
0.0034721 | |
0.0035075 | |
0.0035201 | |
0.0035414 | |
0.0035568 | |
0.0035781 | |
0.0035566 | |
0.0035730 | |
0.0035506 | |
0.0035474 | |
0.0035424 | |
0.0035775 | |
0.0035928 | |
0.0036124 | |
0.0035840 | |
0.0035837 | |
0.0035739 | |
0.0035947 | |
0.0035646 | |
0.0035787 | |
0.0035351 | |
0.0035159 | |
0.0035477 | |
0.0035299 | |
0.0035119 | |
0.0035288 | |
0.0035043 | |
0.0034765 | |
0.0035314 | |
0.0035278 | |
0.0035426 | |
0.0035592 | |
0.0035584 | |
0.0035571 | |
0.0035699 | |
0.0035753 | |
0.0035517 | |
0.0035400 | |
0.0035535 | |
0.0035695 | |
0.0035388 | |
0.0035311 | |
0.0035555 | |
0.0035343 | |
0.0035229 | |
0.0035237 | |
0.0035510 | |
0.0035026 | |
0.0035019 | |
0.0035048 | |
0.0034958 | |
0.0035167 | |
0.0034868 | |
0.0035135 | |
0.0035395 | |
0.0035766 | |
0.0035498 | |
0.0035950 | |
0.0035544 | |
0.0035569 | |
0.0035342 | |
0.0035490 | |
0.0035185 | |
0.0034656 | |
0.0034739 | |
0.0034682 | |
0.0033942 | |
0.0034396 | |
0.0034627 | |
0.0034405 | |
0.0034215 | |
0.0035100 | |
0.0035318 | |
0.0035117 | |
0.0034405 | |
0.0034608 | |
0.0034725 | |
0.0034548 | |
0.0034896 | |
0.0034719 | |
0.0034942 | |
0.0034537 | |
0.0034722 | |
0.0034971 | |
0.0034458 | |
0.0034060 | |
0.0034046 | |
0.0033636 | |
0.0033246 | |
0.0032805 | |
0.0033106 | |
0.0033040 | |
0.0032756 | |
0.0032924 | |
0.0032805 | |
0.0032867 | |
0.0032530 | |
0.0033007 | |
0.0033015 | |
0.0033113 | |
0.0033363 | |
0.0033145 | |
0.0033967 | |
0.0034944 | |
0.0035355 | |
0.0034878 | |
0.0035369 | |
0.0035365 | |
0.0035257 | |
0.0035758 | |
0.0035979 | |
0.0035705 | |
0.0035579 | |
0.0035747 | |
0.0035775 | |
0.0035401 | |
0.0035092 | |
0.0035099 | |
0.0035291 | |
0.0035629 | |
0.0034708 | |
0.0034813 | |
0.0035570 | |
0.0034396 | |
0.0035223 | |
0.0037154 | |
0.0037979 | |
0.0038636 | |
0.0039878 | |
0.0040654 | |
0.0040411 | |
0.0040478 | |
0.0041248 | |
0.0040851 | |
0.0042288 | |
0.0042648 | |
0.0042855 | |
0.0043307 | |
0.0044525 | |
0.0047221 | |
0.0045220 | |
0.0044875 | |
0.0045607 | |
0.0046247 | |
0.0046977 | |
0.0047482 | |
0.0049019 | |
0.0049306 | |
0.0048599 | |
0.0048529 | |
0.0049559 | |
0.0050269 | |
0.0053457 | |
0.0053876 | |
0.0053525 | |
0.0053950 | |
0.0051991 | |
0.0053467 | |
0.0054028 | |
0.0053677 | |
0.0065160 | |
0.0062911 | |
0.0062023 | |
0.0062202 | |
0.0061410 | |
0.0060854 | |
0.0060069 | |
0.0059774 | |
0.0061002 | |
0.0060630 | |
0.0060853 | |
0.0060389 | |
0.0059318 | |
0.0060596 | |
0.0061090 | |
0.0060268 | |
0.0062817 | |
0.0061717 | |
0.0062739 | |
0.0062239 | |
0.0062306 | |
0.0062034 | |
0.0062545 | |
0.0062849 | |
0.0063664 | |
0.0063178 | |
0.0062856 | |
0.0061899 | |
0.0062060 | |
0.0063250 | |
0.0063046 | |
0.0062118 | |
0.0061970 | |
0.0063585 | |
0.0063188 | |
0.0063763 | |
0.0064767 | |
0.0064572 | |
0.0063688 | |
0.0063014 | |
0.0063745 | |
0.0065067 | |
0.0065632 | |
0.0065049 | |
0.0065058 | |
0.0065129 | |
0.0064736 | |
0.0065715 | |
0.0064596 | |
0.0065031 | |
0.0067016 | |
0.0066784 | |
0.0066028 |