Історія денної ставки CAD /VEB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 канадський долар = 8 860 137 036 265.1094 венесуельський болівар
мінімум на
1 канадський долар = 3 632.4806 венесуельський болівар
Date | CAD/VEB |
---|---|
192 124 516.1421 | |
192 289 080.0830 | |
192 430 724.5866 | |
192 242 363.3004 | |
192 846 899.7542 | |
192 395 221.0668 | |
191 863 608.4374 | |
192 302 056.7645 | |
194 622 578.7195 | |
192 745 945.0648 | |
192 954 109.9893 | |
192 806 038.6375 | |
192 397 478.2674 | |
193 632 038.4439 | |
194 028 804.1797 | |
194 727 001.7800 | |
193 616 129.1210 | |
195 066 477.6481 | |
193 670 886.0759 | |
193 379 662.9993 | |
194 593 411.4042 | |
195 100 326.3257 | |
195 291 442.9714 | |
193 789 074.5106 | |
192 487 977.0692 | |
192 972 604.6068 | |
191 203 411.8799 | |
189 716 160.9841 | |
190 615 732.5281 | |
192 202 034.7847 | |
191 231 308.9683 | |
191 913 632.2250 | |
194 315 398.3188 | |
194 548 504.5278 | |
194 610 264.5680 | |
196 937 135.4777 | |
194 646 547.3004 | |
192 923 161.2483 | |
192 907 419.6472 | |
192 188 837.1209 | |
192 726 114.9949 | |
193 818 716.8763 | |
193 680 375.7247 | |
196 419 144.7572 | |
196 571 738.2803 | |
194 089 373.9509 | |
194 717 099.9493 | |
196 193 032.0867 | |
198 004 000.3624 | |
196 768 068.7409 | |
194 958 427.1850 | |
194 001 027.3640 | |
192 443 309.3733 | |
192 526 578.2552 | |
192 097 876.7867 | |
192 748 488.7018 | |
190 342 299.9328 | |
189 090 520.3517 | |
193 091 642.1786 | |
188 868 227.9967 | |
191 017 050.4917 | |
191 831 846.4262 | |
192 855 552.4631 | |
193 937 890.4558 | |
193 346 136.7796 | |
192 831 469.6486 | |
192 328 382.6453 | |
191 884 199.7905 | |
192 943 697.0464 | |
191 949 728.9645 | |
192 101 012.7618 | |
191 195 402.9339 | |
192 117 349.0689 | |
193 767 878.1760 | |
197 691 668.2194 | |
197 986 718.4381 | |
199 090 221.5176 | |
199 388 895.0542 | |
199 322 290.8353 | |
197 801 264.4391 | |
196 218 141.9567 | |
198 318 592.6718 | |
197 553 694.8313 | |
199 610 364.0140 | |
201 775 807.1680 | |
205 521 673.0038 | |
204 257 110.4920 | |
204 576 288.1133 | |
205 013 031.8780 | |
204 362 541.4491 | |
204 730 961.3698 | |
203 494 397.2810 | |
204 957 872.5445 | |
203 045 095.6575 | |
204 231 985.7249 | |
202 907 150.0984 | |
201 554 594.3882 | |
199 659 560.1371 | |
203 094 810.6989 | |
205 138 137.1558 | |
202 354 554.3872 | |
200 694 596.9288 | |
202 363 895.2461 | |
199 472 474.0603 | |
201 349 103.6777 | |
202 014 406.4133 | |
199 975 484.1873 | |
196 844 708.6327 | |
197 107 648.9492 | |
196 238 156.2460 | |
194 718 056.0561 | |
195 118 748.1760 | |
195 258 959.7450 | |
194 902 424.8493 | |
195 978 233.5003 | |
197 659 909.6734 | |
195 572 958.3981 | |
195 277 147.5553 | |
193 662 559.9613 | |
192 220 059.2235 | |
193 916 231.4530 | |
194 668 536.8682 | |
194 673 951.5776 | |
196 235 757.1556 | |
198 812 159.5502 | |
197 723 127.2843 | |
198 501 431.6866 | |
198 167 346.2004 | |
198 692 360.1542 | |
197 443 400.4785 | |
195 428 598.7736 | |
194 011 619.2462 | |
190 884 025.7336 | |
192 456 277.7343 | |
193 708 802.8382 | |
193 622 056.2432 | |
193 028 686.0150 | |
193 939 250.6956 | |
194 625 702.8657 | |
194 673 599.6983 | |
194 440 091.8547 | |
191 264 208.7970 | |
195 458 144.1457 | |
197 900 006.1463 | |
196 740 452.7753 | |
196 329 223.0223 | |
198 465 374.1118 | |
198 753 987.1055 | |
198 709 493.7610 | |
199 540 717.1878 | |
199 476 357.6859 | |
199 506 241.7849 | |
197 003 484.7912 | |
194 976 894.5161 | |
193 157 451.5485 | |
193 750 751.7541 | |
194 604 367.6032 | |
194 414 678.2552 | |
193 935 357.7811 | |
192 649 862.0350 | |
191 255 933.6612 | |
190 428 500.6390 | |
190 344 611.6514 | |
189 435 835.3038 | |
188 124 258.3707 | |
189 216 516.5728 | |
189 765 369.8039 | |
188 798 114.9931 | |
188 168 472.6736 | |
186 859 490.9693 | |
187 007 826.4574 | |
189 322 686.5498 | |
189 299 259.5268 | |
187 573 911.0810 | |
186 966 406.8000 | |
186 325 122.5174 | |
188 268 871.9419 | |
186 468 891.3145 | |
185 644 491.1777 | |
186 354 090.1653 | |
186 915 175.8911 | |
185 111 622.8491 | |
184 642 996.7886 | |
185 062 495.2074 | |
186 483 496.8093 | |
187 418 112.7492 | |
187 717 889.2451 | |
186 812 411.3953 | |
185 665 609.4361 | |
185 251 612.6562 | |
183 849 674.0738 | |
185 124 488.0671 | |
184 496 344.1471 | |
183 850 537.4951 | |
185 251 112.9388 | |
184 887 983.1763 | |
185 531 283.4453 | |
184 597 888.4254 | |
187 909 041.5889 | |
186 261 547.4205 | |
182 535 242.7102 | |
181 974 776.3852 | |
182 232 427.4036 | |
181 069 361.3392 | |
181 839 959.4601 | |
8 860 137 036 265.1094 | |
182 128 148.2655 | |
181 004 901.1567 | |
178 725 063.9386 | |
178 494 941.0051 | |
179 623 095.0189 | |
182 479 244.3865 | |
188 587 263.9603 | |
191 116 089.3870 | |
191 871 811.3134 | |
190 861 169.6051 | |
189 685 296.8570 | |
191 420 727.0500 | |
192 985 085.9681 | |
192 542 990.7828 | |
193 374 448.7321 | |
192 018 262.7179 | |
191 549 237.8268 | |
190 970 668.4857 | |
190 495 568.6955 | |
189 246 895.9902 | |
190 033 791.8558 | |
190 894 296.7131 | |
191 120 241.0299 | |
191 840 945.5813 | |
193 151 658.6042 | |
192 737 139.2551 | |
191 838 315.9627 | |
191 278 496.2736 | |
192 138 279.8157 | |
191 260 810.8201 | |
191 744 907.4837 | |
192 286 969.0118 | |
191 546 049.0314 | |
191 168 674.0437 | |
190 219 069.0243 | |
190 274 082.4066 | |
190 127 885.8451 | |
191 294 419.1849 | |
191 541 713.6798 | |
192 336 382.4458 | |
191 829 916.3735 | |
191 490 739.3668 | |
189 175 144.5510 | |
187 670 996.2462 | |
188 732 375.6052 | |
186 096 815.5900 | |
187 167 161.9762 | |
187 612 201.0750 | |
186 208 855.0748 | |
186 288 657.7408 | |
186 118 605.5475 | |
187 331 545.3571 | |
186 904 509.8454 | |
187 794 201.0610 | |
188 365 171.9284 | |
186 320 748.4923 | |
186 966 498.6972 | |
186 584 492.5672 | |
187 356 458.9338 | |
188 706 932.7941 | |
188 338 509.8354 | |
188 431 062.8628 | |
189 760 461.8759 | |
187 358 990.9358 | |
187 959 967.9850 | |
187 093 428.5583 | |
186 934 018.2005 | |
182 373 460.7070 | |
184 070 596.8774 | |
187 076 666.4039 | |
188 202 664.4233 | |
189 884 101.8729 | |
189 725 256.8020 | |
189 635 314.1547 | |
190 733 541.3920 | |
190 466 638.5841 | |
190 914 750.4770 | |
191 000 799.0412 | |
191 100 304.2745 | |
192 848 845.4075 | |
194 613 196.3544 | |
191 260 266.7718 | |
189 794 218.1668 | |
188 511 237.7957 | |
189 796 575.8468 | |
190 706 763.9389 | |
188 959 020.0029 | |
189 047 711.2876 | |
158 873 237.5623 | |
132 043 481.6816 | |
90 721 515.6178 | |
91 190 332.2477 | |
87 754 201.5444 | |
72 646 861.5050 | |
60 004 305.9403 | |
60 307 578.1636 | |
61 533 405.2781 | |
61 899 345.2814 | |
60 715 415.8309 | |
61 324 260.6300 | |
54 811 562.8888 | |
53 401 508.3977 | |
53 623 775.4029 | |
52 105 256.4462 | |
47 169 017.2519 | |
38 811 435.8729 | |
38 354 719.8337 | |
33 947 970.7335 | |
27 900 078.0640 | |
30 972 108.2855 | |
22 812 976.0731 | |
19 943 211.7144 | |
19 761 307.8315 | |
8 009.9233 | |
8 100.9219 | |
8 001.6772 | |
7 885.2814 | |
8 053.0658 | |
7 866.9372 | |
7 831.9853 | |
7 759.4576 | |
7 774.2102 | |
7 879.8030 | |
7 797.8510 | |
7 812.0638 | |
7 825.0833 | |
7 880.9618 | |
7 971.4520 | |
7 920.7619 | |
7 998.8561 | |
8 072.0920 | |
8 114.0566 | |
8 264.4640 | |
8 051.3175 | |
7 944.2686 | |
7 907.6085 | |
7 847.7077 | |
7 892.1788 | |
7 898.9766 | |
7 973.7417 | |
7 848.6452 | |
7 737.1920 | |
7 689.3978 | |
7 526.9136 | |
7 569.2946 | |
7 509.7618 | |
7 395.5484 | |
7 449.0946 | |
7 395.8175 | |
7 310.4208 | |
7 291.7001 | |
7 306.2797 | |
7 362.5476 | |
7 481.2046 | |
7 474.3553 | |
7 446.8800 | |
7 451.2866 | |
7 491.7575 | |
7 425.7592 | |
7 449.6228 | |
7 566.0148 | |
7 638.8549 | |
7 655.7602 | |
7 602.0488 | |
7 563.1414 | |
7 504.7398 | |
7 615.2965 | |
7 496.8198 | |
7 477.1386 | |
7 375.2566 | |
7 457.3171 | |
7 626.2800 | |
7 463.5377 | |
7 422.3472 | |
7 437.0266 | |
7 387.3007 | |
7 471.5601 | |
7 418.4277 | |
7 485.8049 | |
7 592.2592 | |
7 573.9113 | |
7 621.7613 | |
7 550.1344 | |
7 547.8449 | |
7 641.9163 | |
7 747.1033 | |
7 653.5925 | |
7 699.2969 | |
7 714.6514 | |
7 581.0542 | |
7 600.4914 | |
7 540.4047 | |
5 497.6167 | |
5 453.2303 | |
5 531.1260 | |
5 570.0474 | |
5 605.2882 | |
5 451.0342 | |
5 484.1277 | |
5 444.8026 | |
5 531.7270 | |
5 547.3108 | |
5 690.0635 | |
5 617.6294 | |
5 541.8960 | |
5 467.7228 | |
5 487.2967 | |
5 381.6991 | |
5 468.2809 | |
3 977.1301 | |
3 947.0081 | |
3 914.1599 | |
3 836.5916 | |
3 811.1127 | |
3 838.7212 | |
3 772.9765 | |
3 733.9087 | |
3 650.4411 | |
3 734.6879 | |
3 818.9555 | |
3 819.8967 | |
3 794.2582 | |
3 861.5609 | |
3 963.7057 | |
3 965.3932 | |
3 973.4326 | |
3 976.8280 |