Історія денної ставки CAD /TJS з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 10.3321 таджицький сомоні
мінімум на
1 канадський долар = 1.9931 таджицький сомоні
Date | CAD/TJS |
---|---|
7.9172 | |
7.9720 | |
7.9772 | |
7.9913 | |
7.9918 | |
7.9995 | |
7.9126 | |
8.0431 | |
8.0561 | |
8.0439 | |
8.1184 | |
8.1302 | |
8.0721 | |
8.1121 | |
8.1136 | |
8.1143 | |
8.0756 | |
8.1269 | |
8.0882 | |
8.1189 | |
8.2010 | |
8.2871 | |
8.2657 | |
8.1494 | |
8.0603 | |
8.0729 | |
8.0231 | |
7.9494 | |
7.9332 | |
8.0125 | |
7.9007 | |
8.0180 | |
8.0704 | |
8.0867 | |
8.0365 | |
8.1658 | |
8.1438 | |
8.0882 | |
8.0828 | |
8.0775 | |
8.1038 | |
8.1595 | |
8.1989 | |
8.3073 | |
8.2946 | |
8.2855 | |
8.2425 | |
8.2380 | |
8.3006 | |
8.2687 | |
8.1758 | |
8.1051 | |
8.0362 | |
8.1016 | |
8.1184 | |
8.1661 | |
8.0441 | |
8.0318 | |
8.1551 | |
7.9538 | |
7.3541 | |
7.3758 | |
7.9845 | |
7.8118 | |
7.6592 | |
7.6742 | |
7.6744 | |
7.6200 | |
7.6096 | |
7.4693 | |
7.5245 | |
7.4768 | |
7.3869 | |
7.4089 | |
7.4560 | |
7.4328 | |
7.5462 | |
7.5080 | |
7.4055 | |
7.3081 | |
7.3909 | |
7.3863 | |
7.2264 | |
7.1906 | |
7.5943 | |
7.7816 | |
7.7110 | |
7.8250 | |
7.8335 | |
7.9214 | |
7.9356 | |
7.9560 | |
7.8564 | |
7.8574 | |
8.1121 | |
7.6785 | |
8.2182 | |
8.4146 | |
8.4787 | |
8.8623 | |
9.8080 | |
9.7797 | |
9.7379 | |
9.6237 | |
9.7042 | |
9.7776 | |
10.3321 | |
10.1729 | |
8.8003 | |
8.9166 | |
8.8450 | |
8.8650 | |
8.9154 | |
8.8830 | |
8.9480 | |
9.0234 | |
8.9167 | |
8.8638 | |
8.8347 | |
8.7270 | |
8.8126 | |
8.8482 | |
8.8678 | |
8.8893 | |
9.0190 | |
9.0515 | |
9.0731 | |
9.1032 | |
9.1391 | |
9.0574 | |
9.0027 | |
8.9780 | |
8.8548 | |
8.9601 | |
9.0462 | |
9.0491 | |
9.0184 | |
9.0706 | |
9.0671 | |
9.1211 | |
9.0942 | |
8.9294 | |
9.1530 | |
9.2409 | |
9.2511 | |
9.2193 | |
9.3941 | |
9.4351 | |
9.3988 | |
9.4660 | |
9.4558 | |
9.4328 | |
9.2876 | |
9.2013 | |
9.1244 | |
9.0769 | |
9.0969 | |
9.0576 | |
9.1047 | |
9.1268 | |
9.0043 | |
9.0146 | |
9.0374 | |
9.0225 | |
8.9453 | |
8.8651 | |
8.9463 | |
8.9390 | |
8.9244 | |
8.8584 | |
8.8200 | |
8.7932 | |
8.8782 | |
8.8513 | |
8.7208 | |
8.6677 | |
8.6498 | |
8.7127 | |
7.8273 | |
7.8246 | |
7.8241 | |
7.8717 | |
7.7807 | |
7.7279 | |
7.7610 | |
7.8363 | |
7.8839 | |
7.9062 | |
7.8074 | |
7.8031 | |
7.7215 | |
7.6905 | |
7.7341 | |
7.6130 | |
7.5730 | |
7.6070 | |
7.5518 | |
7.6304 | |
7.6071 | |
7.6916 | |
7.5417 | |
7.3526 | |
7.3608 | |
7.3224 | |
7.2714 | |
7.3011 | |
7.2533 | |
7.3134 | |
7.2340 | |
7.1884 | |
6.6851 | |
6.9275 | |
7.0916 | |
7.2599 | |
7.2967 | |
7.3242 | |
7.2780 | |
7.2909 | |
7.3522 | |
7.4309 | |
7.4274 | |
7.4828 | |
7.4192 | |
7.3721 | |
7.3538 | |
7.3128 | |
7.2839 | |
7.2813 | |
7.3408 | |
7.3147 | |
7.3694 | |
7.4238 | |
7.4032 | |
7.3284 | |
7.2802 | |
7.3317 | |
7.3110 | |
7.3136 | |
7.3436 | |
7.2682 | |
7.3165 | |
7.0747 | |
7.1339 | |
7.1339 | |
7.1701 | |
7.1819 | |
7.2318 | |
7.1964 | |
7.2177 | |
7.1498 | |
7.0356 | |
7.1160 | |
7.0151 | |
7.0214 | |
7.0218 | |
7.0012 | |
7.0147 | |
7.0137 | |
7.0718 | |
7.0526 | |
7.0828 | |
7.0817 | |
7.0380 | |
7.0732 | |
7.0443 | |
7.0766 | |
7.1526 | |
7.1293 | |
7.0844 | |
7.1953 | |
7.1123 | |
7.0950 | |
7.1008 | |
7.0837 | |
6.9060 | |
6.9279 | |
7.0235 | |
7.0324 | |
7.1421 | |
7.1065 | |
7.1510 | |
7.1131 | |
7.1903 | |
7.1782 | |
7.1931 | |
7.2480 | |
7.2742 | |
7.3521 | |
7.2865 | |
7.2093 | |
7.1627 | |
7.1901 | |
7.2596 | |
7.2161 | |
7.1707 | |
7.2425 | |
7.2266 | |
7.1548 | |
7.1683 | |
7.0049 | |
6.9527 | |
6.8623 | |
6.8787 | |
6.9777 | |
6.9923 | |
6.9176 | |
7.0343 | |
6.9925 | |
6.9690 | |
6.9324 | |
6.9033 | |
7.0381 | |
6.9192 | |
6.8361 | |
6.8691 | |
6.7212 | |
6.8704 | |
6.7930 | |
6.9572 | |
7.0217 | |
7.0107 | |
7.0436 | |
7.1469 | |
7.0851 | |
7.0943 | |
7.1193 | |
7.0128 | |
6.9198 | |
6.8568 | |
6.8757 | |
6.9485 | |
6.9299 | |
6.9022 | |
6.9083 | |
6.9113 | |
6.8613 | |
6.9551 | |
7.0319 | |
7.0113 | |
7.0340 | |
7.1265 | |
7.1653 | |
7.3107 | |
7.1037 | |
7.0208 | |
7.0109 | |
6.9331 | |
6.9553 | |
6.9834 | |
7.0221 | |
6.9051 | |
6.8280 | |
6.7845 | |
6.6448 | |
6.6628 | |
6.6298 | |
6.5329 | |
6.5268 | |
6.5265 | |
6.2034 | |
6.2355 | |
6.2066 | |
6.2448 | |
6.3589 | |
6.2913 | |
6.1836 | |
6.0314 | |
6.1148 | |
6.0401 | |
5.9828 | |
6.0410 | |
6.0639 | |
6.0605 | |
6.0600 | |
6.0417 | |
5.9489 | |
5.9896 | |
5.9340 | |
5.8908 | |
5.8278 | |
5.9090 | |
5.9535 | |
5.8237 | |
5.9058 | |
5.8592 | |
5.8461 | |
5.9101 | |
5.8655 | |
5.8943 | |
5.9826 | |
6.0053 | |
6.0137 | |
5.9432 | |
5.9558 | |
6.0534 | |
6.0920 | |
6.0520 | |
6.0631 | |
6.0702 | |
5.9820 | |
5.9998 | |
5.9381 | |
6.0709 | |
6.0172 | |
6.0979 | |
6.0182 | |
6.1277 | |
6.1742 | |
6.0512 | |
6.0352 | |
6.0035 | |
6.0924 | |
6.1224 | |
6.2821 | |
6.1961 | |
6.1092 | |
6.0354 | |
6.0404 | |
5.9401 | |
6.0350 | |
5.9230 | |
5.8766 | |
5.8042 | |
5.7101 | |
5.6314 | |
5.6556 | |
5.5712 | |
5.3952 | |
5.0761 | |
5.1207 | |
5.0321 | |
4.9427 | |
4.8990 | |
4.9668 | |
5.0435 | |
5.0278 | |
4.9911 | |
4.9811 | |
4.9870 | |
5.0566 | |
5.0179 | |
5.0476 | |
5.0198 | |
4.9436 | |
4.8079 | |
4.8362 | |
4.8018 | |
4.7548 | |
4.7972 | |
4.7493 | |
4.7892 | |
4.8025 | |
4.7644 | |
4.8012 | |
4.8178 | |
4.9202 | |
4.9553 | |
5.0541 | |
5.0872 | |
5.0826 | |
5.0415 | |
5.0104 | |
5.0969 | |
5.1833 | |
5.2005 | |
5.1761 | |
5.1330 | |
4.9902 | |
4.7630 | |
4.7616 | |
4.5299 | |
4.5583 | |
4.3454 | |
4.3314 | |
4.3435 | |
4.3181 | |
4.3379 | |
4.3195 | |
4.2645 | |
4.2969 | |
4.4708 | |
4.3680 | |
4.4360 | |
4.4708 | |
4.4373 | |
4.4181 | |
4.4614 | |
4.4783 | |
4.4998 | |
4.4965 | |
4.4333 | |
4.4220 | |
4.4398 | |
4.4268 | |
4.4630 | |
4.4785 | |
4.4739 | |
4.5333 | |
4.5085 | |
4.5354 | |
4.5721 | |
4.5362 | |
4.5752 | |
4.5531 | |
4.5491 | |
4.5905 | |
4.6096 | |
4.6118 | |
4.6257 | |
4.6283 | |
4.5880 | |
4.5388 | |
4.4880 | |
4.5095 | |
4.5123 | |
4.5153 | |
4.5000 | |
4.4573 | |
4.4396 | |
4.3781 | |
4.4045 | |
4.4190 | |
4.3450 | |
4.2859 | |
4.3361 | |
4.3314 | |
4.3397 | |
4.3379 | |
4.3784 | |
4.3451 | |
4.3187 | |
4.2981 | |
4.3598 | |
4.3913 | |
4.4816 | |
4.4774 | |
4.4951 | |
4.5062 | |
4.4891 | |
4.4888 | |
4.5308 | |
4.5740 | |
4.5557 | |
4.5785 | |
4.5686 | |
4.6308 | |
4.6069 | |
4.6235 | |
4.6228 | |
4.6342 | |
4.6196 | |
4.5921 | |
4.5206 | |
4.5382 | |
4.6105 | |
4.6258 | |
4.5977 | |
4.6438 | |
4.6062 | |
4.5740 | |
4.5126 | |
4.5353 | |
4.5368 | |
4.6787 | |
4.6654 | |
4.6104 | |
4.6046 | |
4.6381 | |
4.7077 | |
4.7215 | |
4.6992 | |
4.6371 | |
4.6636 | |
4.6776 | |
4.6752 | |
4.6526 | |
4.6525 | |
4.6292 | |
4.6282 | |
4.6401 | |
4.7098 | |
4.7328 | |
4.7772 | |
4.7356 | |
4.7970 | |
4.8394 | |
4.8302 | |
4.7915 | |
4.7983 | |
4.8391 | |
4.8301 | |
4.8004 | |
4.7944 | |
4.7766 | |
4.7662 | |
4.7813 | |
4.7642 | |
4.7955 | |
4.8672 | |
4.8741 | |
4.8475 | |
4.8650 | |
4.7057 | |
4.6890 | |
4.6458 | |
4.6280 | |
4.6338 | |
4.6168 | |
4.5835 | |
4.5673 | |
4.5039 | |
4.8664 | |
4.7525 | |
4.7377 | |
4.6282 | |
4.6481 | |
4.6361 | |
4.5836 | |
4.6524 | |
4.6655 | |
4.7469 | |
4.7876 | |
4.8270 | |
4.7873 | |
4.7559 | |
4.7735 | |
4.7871 | |
4.7911 | |
4.8113 | |
4.7922 | |
4.7896 | |
4.7576 | |
4.7934 | |
4.7645 | |
4.7742 | |
4.7392 | |
4.7195 | |
4.6702 | |
4.6372 | |
4.6647 | |
4.6700 | |
4.5897 | |
4.6384 | |
4.6845 | |
4.5992 | |
4.5908 | |
4.6769 | |
4.6811 | |
4.7745 | |
4.7308 | |
4.6726 | |
4.6193 | |
4.5327 | |
4.6266 | |
4.8264 | |
4.7748 | |
4.8093 | |
4.8632 | |
4.7992 | |
4.8107 | |
4.7722 | |
4.9339 | |
4.9864 | |
4.8902 | |
4.8296 | |
4.8285 | |
4.7237 | |
4.7330 | |
4.6856 | |
4.6734 | |
4.6669 | |
4.6101 | |
4.6292 | |
4.6722 | |
4.7427 | |
4.6849 | |
4.6272 | |
4.6822 | |
4.6231 | |
4.5646 | |
4.5581 | |
4.5749 | |
4.5292 | |
4.5172 | |
4.4749 | |
4.4542 | |
4.4535 | |
4.3996 | |
4.4285 | |
4.4577 | |
4.4300 | |
4.4384 | |
4.3698 | |
4.3338 | |
4.3715 | |
4.3743 | |
4.3106 | |
4.3157 | |
4.3598 | |
4.3796 | |
4.3168 | |
4.2998 | |
4.3671 | |
4.3263 | |
4.2860 | |
4.2708 | |
4.2555 | |
4.2610 | |
4.2318 | |
4.1530 | |
4.1767 | |
4.2011 | |
4.2642 | |
4.2827 | |
4.2400 | |
4.1528 | |
4.2289 | |
4.1150 | |
4.2370 | |
4.2928 | |
4.2596 | |
4.1332 | |
4.5122 | |
4.4424 | |
4.5453 | |
4.3814 | |
4.3387 | |
4.4176 | |
4.3071 | |
4.3138 | |
4.3528 | |
4.3104 | |
4.2850 | |
4.2210 | |
4.2219 | |
4.1860 | |
4.1967 | |
4.1648 | |
4.0763 | |
4.1001 | |
4.1283 | |
4.2574 | |
4.2410 | |
4.2048 | |
4.1954 | |
4.1373 | |
4.1279 | |
4.1273 | |
4.1191 | |
4.1143 | |
4.1587 | |
4.1026 | |
4.0369 | |
4.1215 | |
4.2426 | |
4.2360 | |
4.0830 | |
4.0221 | |
4.0790 | |
4.0388 | |
4.0709 | |
3.9914 | |
4.0764 | |
3.9640 | |
4.0456 | |
4.1136 | |
4.0594 | |
3.9713 | |
3.7978 | |
3.7836 | |
3.8055 | |
3.8256 | |
3.8822 | |
3.9180 | |
4.0287 | |
3.8502 | |
3.5952 | |
3.4977 | |
3.3372 | |
3.2407 | |
3.1339 | |
3.1350 | |
3.0851 | |
3.0331 | |
3.0994 | |
2.9617 | |
2.8756 | |
2.9014 | |
2.9825 | |
2.9900 | |
3.0498 | |
2.9537 | |
2.9436 | |
2.7851 | |
2.8748 | |
2.8794 | |
2.8268 | |
2.8208 | |
2.7611 | |
2.7175 | |
2.7420 | |
2.7344 | |
2.7827 | |
2.8663 | |
2.8586 | |
2.6412 | |
2.8554 | |
2.9271 | |
3.1035 | |
3.2816 | |
3.2802 | |
3.2032 | |
3.2061 | |
3.2078 | |
3.2650 | |
3.2223 | |
3.2113 | |
3.3155 | |
3.3545 | |
3.4196 | |
3.3961 | |
3.3563 | |
3.3774 | |
3.3769 | |
3.3482 | |
3.3541 | |
3.4312 | |
3.4969 | |
3.4860 | |
3.4159 | |
3.3819 | |
3.3773 | |
3.4074 | |
3.3896 | |
3.4252 | |
3.3453 | |
3.3858 | |
3.4610 | |
3.4705 | |
3.4997 | |
3.4669 | |
3.4429 | |
3.4642 | |
3.4825 | |
3.4526 | |
3.3632 | |
3.4052 | |
3.4536 | |
3.5055 | |
3.5069 | |
3.4306 | |
3.4345 | |
3.4581 | |
3.4891 | |
3.5131 | |
3.5878 | |
3.6921 | |
3.6080 | |
3.5192 | |
3.5382 | |
3.5174 | |
3.4701 | |
3.4390 | |
3.3472 | |
3.2414 | |
3.2653 | |
3.2726 | |
3.2487 | |
3.2696 | |
3.2686 | |
3.2281 | |
3.3001 | |
3.3042 | |
3.2931 | |
3.2541 | |
3.2110 | |
3.2078 | |
3.2400 | |
3.2511 | |
3.1838 | |
3.1678 | |
3.1057 | |
3.1186 | |
3.0960 | |
3.0642 | |
3.0395 | |
2.9849 | |
2.9742 | |
2.7650 | |
2.7330 | |
2.7475 | |
2.7212 | |
2.7655 | |
2.7594 | |
2.7378 | |
2.7172 | |
2.7171 | |
2.7287 | |
2.7500 | |
2.7331 | |
2.7714 | |
2.7772 | |
2.7794 | |
2.7997 | |
2.8121 | |
2.8366 | |
2.8053 | |
2.8259 | |
2.8409 | |
2.8603 | |
2.8496 | |
2.8255 | |
2.4794 | |
2.4917 | |
2.4947 | |
2.4891 | |
2.4843 | |
2.5172 | |
2.5088 | |
2.4919 | |
2.4726 | |
2.4829 | |
2.4679 | |
2.4413 | |
2.4583 | |
2.4767 | |
2.5069 | |
2.4833 | |
2.4835 | |
2.5319 | |
2.5300 | |
2.5201 | |
2.4863 | |
2.5009 | |
2.5077 | |
2.4964 | |
2.4492 | |
2.4303 | |
2.4279 | |
2.3741 | |
2.3797 | |
2.3930 | |
2.4014 | |
2.4438 | |
2.4364 | |
2.4232 | |
2.4112 | |
2.4319 | |
2.4320 | |
2.4208 | |
2.4009 | |
2.3819 | |
2.3953 | |
2.3879 | |
2.3901 | |
2.4179 | |
2.4081 | |
2.3848 | |
2.3492 | |
2.3312 | |
2.3451 | |
2.3605 | |
2.3422 | |
2.3562 | |
2.3680 | |
2.3904 | |
2.3702 | |
2.3750 | |
2.3494 | |
2.3446 | |
2.3294 | |
2.3116 | |
2.3254 | |
2.2963 | |
2.2944 | |
2.2843 | |
2.2897 | |
2.2942 | |
2.2425 | |
2.2603 | |
2.2600 | |
2.2157 | |
2.2370 | |
2.2170 | |
2.2104 | |
2.1930 | |
2.2493 | |
2.2169 | |
2.2483 | |
2.2310 | |
2.2609 | |
2.2832 | |
2.2821 | |
2.2992 | |
2.3063 | |
2.2629 | |
2.2603 | |
2.2603 | |
2.2586 | |
2.2197 | |
2.2455 | |
2.2770 | |
2.2921 | |
2.2786 | |
2.3066 | |
2.2790 | |
2.2663 | |
2.2689 | |
2.3230 | |
2.3522 | |
2.3453 | |
2.3218 | |
2.3330 | |
2.2792 | |
2.2794 | |
2.2183 | |
2.2199 | |
2.1917 | |
2.1855 | |
2.1486 | |
2.1470 | |
2.1451 | |
2.1138 | |
2.1350 | |
2.1290 | |
2.0817 | |
2.0901 | |
2.1004 | |
2.0888 | |
2.0791 | |
2.1059 | |
2.0782 | |
2.0619 | |
2.0681 | |
2.0491 | |
2.0443 | |
2.0361 | |
2.0357 | |
2.0262 | |
2.0293 | |
2.1281 | |
2.1013 |