Історія денної ставки CAD /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 канадський долар = 28 526.2776 суринамський гульден
мінімум на
1 канадський долар = 2 451.3729 суринамський гульден
Date | CAD/SRG |
---|---|
27 682.6162 | |
27 707.7434 | |
27 724.6747 | |
27 694.2467 | |
27 784.4851 | |
27 716.7852 | |
27 646.0509 | |
27 709.0004 | |
28 041.3616 | |
27 769.9894 | |
27 802.1851 | |
27 778.8865 | |
27 716.4612 | |
27 899.5078 | |
27 951.8097 | |
28 052.4471 | |
27 896.4228 | |
28 102.4967 | |
27 905.7317 | |
27 857.8423 | |
28 036.0758 | |
28 106.6955 | |
28 136.0250 | |
27 919.6474 | |
27 732.7797 | |
27 803.5982 | |
27 546.1690 | |
27 333.3511 | |
27 464.6228 | |
27 690.2333 | |
27 554.2764 | |
27 650.6952 | |
27 995.8804 | |
28 033.3688 | |
28 039.0433 | |
28 377.5381 | |
28 043.7014 | |
27 798.1570 | |
27 794.0706 | |
27 685.3801 | |
27 766.0814 | |
27 923.8137 | |
27 903.6764 | |
28 299.2316 | |
28 321.4759 | |
27 961.7508 | |
28 049.4750 | |
28 267.5668 | |
28 526.2776 | |
28 349.5946 | |
28 089.2495 | |
27 951.8666 | |
27 725.1663 | |
27 740.3003 | |
27 674.0263 | |
27 772.4587 | |
27 398.0498 | |
27 118.6894 | |
27 974.2363 | |
24 226.1780 | |
24 372.3756 | |
24 499.2537 | |
24 671.0966 | |
24 082.0534 | |
24 218.2733 | |
24 241.8338 | |
24 188.2958 | |
24 053.0762 | |
23 645.9884 | |
23 366.6402 | |
23 344.3321 | |
23 036.5086 | |
23 316.5864 | |
23 539.8788 | |
23 264.4154 | |
22 565.0107 | |
22 399.1680 | |
21 947.8415 | |
21 317.7431 | |
21 050.1049 | |
20 533.5042 | |
20 492.3107 | |
20 797.6985 | |
20 066.3291 | |
20 859.3732 | |
20 487.9848 | |
19 549.7964 | |
18 825.2376 | |
18 684.1659 | |
18 544.3458 | |
18 253.7467 | |
18 735.8415 | |
18 358.9701 | |
17 293.2736 | |
17 238.6408 | |
17 268.9934 | |
17 067.0524 | |
16 680.0158 | |
16 890.8139 | |
17 125.9591 | |
16 400.3402 | |
16 281.8936 | |
16 176.0211 | |
15 916.1488 | |
16 143.9290 | |
16 208.7538 | |
16 346.7834 | |
15 981.4403 | |
16 086.6627 | |
16 095.4680 | |
16 165.7564 | |
15 861.3933 | |
16 177.2215 | |
16 146.8494 | |
16 588.2830 | |
16 918.3209 | |
16 590.1189 | |
16 361.5234 | |
14 659.2125 | |
16 573.8100 | |
16 724.9334 | |
16 794.0394 | |
16 792.6928 | |
16 909.8893 | |
17 218.9773 | |
17 168.8548 | |
17 279.4471 | |
17 243.4354 | |
17 235.8623 | |
17 094.4770 | |
17 039.6981 | |
16 941.2131 | |
16 653.8354 | |
16 842.7605 | |
16 925.8266 | |
16 869.5839 | |
16 910.4832 | |
16 959.2934 | |
16 985.9088 | |
17 099.8464 | |
16 916.4528 | |
16 448.9481 | |
16 744.8454 | |
16 938.4480 | |
16 905.8089 | |
16 745.0951 | |
17 236.8582 | |
11 564.1669 | |
11 583.0391 | |
11 622.8446 | |
11 600.1091 | |
11 610.0604 | |
11 397.3607 | |
11 313.0058 | |
11 186.5059 | |
11 151.0190 | |
11 144.8906 | |
11 150.2645 | |
11 192.7152 | |
11 088.6575 | |
11 087.7230 | |
11 090.2903 | |
11 071.6033 | |
10 974.2117 | |
10 925.0374 | |
11 015.7033 | |
11 036.1914 | |
10 977.7185 | |
11 006.9154 | |
10 865.8618 | |
10 851.1829 | |
10 995.9430 | |
10 965.3887 | |
10 829.4161 | |
10 774.8203 | |
10 693.2551 | |
10 831.7242 | |
10 612.4279 | |
10 624.1665 | |
10 644.8662 | |
10 675.3520 | |
10 553.1248 | |
5 539.7322 | |
5 551.1592 | |
5 594.9909 | |
5 644.7289 | |
5 690.7948 | |
5 604.2954 | |
5 582.8143 | |
5 551.2828 | |
5 514.8111 | |
5 553.6455 | |
5 460.7085 | |
5 403.2833 | |
5 443.9810 | |
5 433.7567 | |
5 451.7699 | |
5 425.0000 | |
5 516.7256 | |
5 418.7445 | |
5 310.4707 | |
5 264.5785 | |
5 282.0193 | |
5 269.5345 | |
5 306.0961 | |
5 277.9218 | |
5 325.1492 | |
5 236.3840 | |
5 218.2673 | |
5 140.2211 | |
5 257.3642 | |
5 456.4951 | |
5 559.7945 | |
5 565.0289 | |
5 604.1080 | |
5 592.1109 | |
5 564.4669 | |
5 631.1009 | |
5 674.9377 | |
5 675.9802 | |
5 724.0560 | |
5 655.8995 | |
5 635.1032 | |
5 640.2046 | |
5 609.6014 | |
5 530.7076 | |
5 573.2737 | |
5 593.9459 | |
5 611.2435 | |
5 638.9027 | |
5 653.3044 | |
5 681.0987 | |
5 620.4676 | |
5 587.1191 | |
5 595.2198 | |
5 591.9906 | |
5 617.6083 | |
5 605.0087 | |
5 607.1468 | |
5 612.6261 | |
5 584.4120 | |
5 603.7222 | |
5 593.1884 | |
5 633.2013 | |
5 628.6279 | |
5 698.8321 | |
5 672.5706 | |
5 679.2098 | |
5 634.9930 | |
5 544.2713 | |
5 586.9581 | |
5 491.1360 | |
5 528.8775 | |
5 502.2540 | |
5 511.7161 | |
5 514.2815 | |
5 496.8368 | |
5 562.1211 | |
5 555.2350 | |
5 570.1712 | |
5 587.1506 | |
5 554.4148 | |
5 567.6904 | |
5 539.6173 | |
5 573.4950 | |
5 620.0009 | |
5 586.6146 | |
5 594.1209 | |
5 663.9599 | |
5 597.3375 | |
5 598.6678 | |
5 582.8831 | |
5 572.7136 | |
5 419.7591 | |
5 459.3050 | |
5 525.4329 | |
5 570.3141 | |
5 608.8822 | |
5 621.0781 | |
5 624.4458 | |
5 606.0965 | |
5 643.3983 | |
5 651.2769 | |
5 688.9399 | |
5 715.6030 | |
5 708.1657 | |
5 814.6066 | |
5 749.7076 | |
5 688.0539 | |
5 631.7214 | |
5 694.1866 | |
5 709.3784 | |
5 654.3722 | |
5 658.3062 | |
5 706.2194 | |
5 692.3697 | |
5 644.6375 | |
5 655.2580 | |
5 684.2061 | |
5 635.6258 | |
5 585.8778 | |
5 613.6399 | |
5 727.6497 | |
5 759.0173 | |
5 742.4251 | |
5 793.0361 | |
5 830.8322 | |
5 743.2600 | |
5 787.5409 | |
5 800.1671 | |
5 892.9482 | |
5 839.4058 | |
5 772.2700 | |
5 759.3646 | |
5 648.5199 | |
5 759.5192 | |
5 842.1454 | |
5 935.8966 | |
5 879.8656 | |
5 958.6422 | |
5 999.5482 | |
5 927.5124 | |
5 897.5338 | |
5 967.4782 | |
5 842.5366 | |
5 800.8121 | |
5 734.1714 | |
5 761.4329 | |
5 843.3597 | |
5 808.7275 | |
5 826.5685 | |
5 842.1913 | |
5 897.8404 | |
5 946.2339 | |
5 919.0186 | |
5 960.7248 | |
6 040.7717 | |
6 052.6305 | |
6 128.3989 | |
6 007.3543 | |
5 893.4330 | |
5 893.7896 | |
5 851.3903 | |
5 884.7848 | |
5 894.7899 | |
5 941.9528 | |
5 863.5693 | |
5 808.5112 | |
5 779.1380 | |
5 673.2725 | |
5 713.9078 | |
5 669.6679 | |
5 577.7513 | |
5 628.1122 | |
5 576.2202 | |
5 504.4289 | |
5 512.5835 | |
5 518.2025 | |
5 559.1249 | |
5 658.0930 | |
5 669.5310 | |
5 637.9368 | |
5 629.3243 | |
5 629.2330 | |
5 595.1134 | |
5 617.6690 | |
5 729.9090 | |
5 778.5370 | |
5 786.1827 | |
5 736.9922 | |
5 698.3538 | |
5 597.4791 | |
5 701.5182 | |
5 626.0416 | |
5 603.9110 | |
5 458.6100 | |
5 517.3099 | |
5 729.5954 | |
5 494.3187 | |
5 438.8053 | |
5 490.6171 | |
5 404.0750 | |
5 407.2183 | |
5 397.4247 | |
5 446.8647 | |
5 511.1403 | |
5 460.8805 | |
5 450.3638 | |
5 391.8347 | |
5 404.4999 | |
5 453.6136 | |
5 542.4409 | |
5 476.5627 | |
5 483.1388 | |
5 524.6956 | |
5 453.4032 | |
5 431.8979 | |
5 394.8789 | |
5 477.8949 | |
5 423.9937 | |
5 481.5248 | |
5 462.4835 | |
4 927.6172 | |
4 758.2968 | |
4 666.5451 | |
4 665.2931 | |
4 602.7278 | |
4 309.5274 | |
4 444.8018 | |
4 381.2735 | |
4 310.9209 | |
4 059.6063 | |
3 472.3608 | |
3 018.6251 | |
3 049.4378 | |
3 003.6635 | |
2 982.8355 | |
2 957.8495 | |
2 899.3636 | |
2 868.9312 | |
2 869.1831 | |
2 846.6686 | |
2 819.7267 | |
2 758.6837 | |
2 822.7462 | |
2 890.9650 | |
2 839.0511 | |
2 829.5376 | |
2 882.8382 | |
2 897.0871 | |
2 984.1197 | |
2 459.8855 | |
2 454.0294 |