Історія денної ставки CAD /SIT з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 185.7444 словенський толар
мінімум на
1 канадський долар = 143.2542 словенський толар
Date | CAD/SIT |
---|---|
161.8872 | |
161.9638 | |
162.4777 | |
162.8166 | |
163.6438 | |
164.1662 | |
163.5880 | |
162.5604 | |
164.4309 | |
162.7680 | |
162.8232 | |
162.6685 | |
162.6233 | |
163.5779 | |
164.7407 | |
165.3305 | |
164.7282 | |
164.9141 | |
163.4385 | |
162.9517 | |
163.9214 | |
163.9427 | |
164.1010 | |
163.7389 | |
163.9360 | |
163.3093 | |
160.6963 | |
159.5197 | |
162.2544 | |
163.1914 | |
163.2481 | |
164.0550 | |
166.7594 | |
166.8024 | |
167.1969 | |
168.1908 | |
166.1789 | |
164.1876 | |
163.2881 | |
162.7569 | |
162.3313 | |
163.2447 | |
162.8775 | |
165.1494 | |
164.4084 | |
161.5445 | |
164.0314 | |
165.7525 | |
167.0116 | |
166.0592 | |
166.5971 | |
166.3497 | |
164.5212 | |
164.1550 | |
163.6561 | |
162.9550 | |
161.1567 | |
160.1144 | |
163.7668 | |
162.6299 | |
164.6908 | |
166.3762 | |
166.7409 | |
167.4610 | |
166.1490 | |
165.0050 | |
164.8517 | |
165.1414 | |
166.6968 | |
165.4801 | |
166.1179 | |
165.5110 | |
166.7548 | |
168.0128 | |
171.7382 | |
173.9231 | |
174.2760 | |
177.2944 | |
178.0770 | |
176.9919 | |
177.4940 | |
179.1607 | |
178.8385 | |
181.6583 | |
180.3961 | |
182.2357 | |
183.4185 | |
184.0963 | |
184.7905 | |
182.6733 | |
182.7709 | |
181.8058 | |
182.3925 | |
181.9314 | |
183.5239 | |
178.6332 | |
175.9769 | |
175.4473 | |
178.4935 | |
178.1657 | |
175.7226 | |
175.3985 | |
178.6452 | |
174.3673 | |
177.1502 | |
175.6029 | |
172.7932 | |
170.8005 | |
172.2901 | |
168.6917 | |
166.0891 | |
166.5115 | |
165.3534 | |
167.7999 | |
167.6132 | |
167.7975 | |
166.9651 | |
166.2677 | |
165.4001 | |
164.2630 | |
165.7663 | |
166.4016 | |
166.5798 | |
167.8257 | |
168.4344 | |
166.1985 | |
166.9535 | |
166.7339 | |
166.7711 | |
166.1686 | |
163.8239 | |
162.2632 | |
159.5961 | |
160.3919 | |
161.0192 | |
161.1058 | |
161.2554 | |
161.8271 | |
162.3467 | |
161.4085 | |
161.8533 | |
159.3913 | |
162.1589 | |
163.6561 | |
162.8686 | |
162.6299 | |
162.7967 | |
162.6332 | |
162.4249 | |
162.8144 | |
163.3928 | |
163.2058 | |
161.8402 | |
160.0288 | |
158.8903 | |
160.1336 | |
161.9704 | |
161.7091 | |
160.3941 | |
159.7195 | |
157.3380 | |
156.2476 | |
156.3179 | |
156.0979 | |
154.5426 | |
154.9253 | |
155.6235 | |
154.2770 | |
153.0200 | |
152.6710 | |
152.3584 | |
154.5676 | |
154.5706 | |
154.5217 | |
154.7832 | |
154.5267 | |
155.7996 | |
155.6994 | |
153.6469 | |
154.3814 | |
154.7093 | |
153.2911 | |
153.6085 | |
153.1324 | |
153.2284 | |
154.8202 | |
153.9697 | |
153.7248 | |
152.6233 | |
152.9009 | |
152.1031 | |
152.6340 | |
154.6494 | |
155.1872 | |
156.4250 | |
156.0227 | |
157.3463 | |
156.1783 | |
158.5487 | |
158.5802 | |
157.3463 | |
157.4931 | |
158.1187 | |
156.0288 | |
157.7108 | |
156.0807 | |
158.1657 | |
157.2307 | |
153.2225 | |
153.7524 | |
153.1912 | |
153.8708 | |
161.3824 | |
166.2066 | |
167.0245 | |
164.9118 | |
162.9196 | |
164.8971 | |
165.5395 | |
164.8370 | |
165.1323 | |
163.7903 | |
164.3249 | |
163.4652 | |
163.6237 | |
162.5890 | |
163.5935 | |
163.8575 | |
164.0920 | |
163.7277 | |
165.3705 | |
164.1955 | |
164.3171 | |
164.1550 | |
166.0189 | |
164.3588 | |
164.4704 | |
164.6931 | |
163.9214 | |
162.8830 | |
162.2302 | |
161.4183 | |
161.2977 | |
163.3549 | |
162.8852 | |
163.1003 | |
163.0615 | |
161.6328 | |
159.4485 | |
159.2134 | |
159.6036 | |
158.5193 | |
159.3235 | |
159.8090 | |
158.2660 | |
159.0717 | |
159.2483 | |
159.4804 | |
158.5592 | |
159.9146 | |
160.6274 | |
158.1177 | |
158.4732 | |
158.8935 | |
158.7914 | |
159.9167 | |
160.0641 | |
159.6993 | |
159.7632 | |
158.0885 | |
158.5141 | |
157.3050 | |
157.0041 | |
152.8229 | |
154.4162 | |
157.4052 | |
157.4994 | |
159.8954 | |
159.5335 | |
158.8103 | |
161.1827 | |
160.2311 | |
160.4177 | |
159.5685 | |
159.2060 | |
160.9111 | |
161.5434 | |
157.4611 | |
157.1997 | |
157.0277 | |
157.5584 | |
158.2148 | |
159.8900 | |
160.0663 | |
159.4528 | |
157.1163 | |
155.5872 | |
155.7813 | |
155.4993 | |
156.0878 | |
154.0113 | |
155.9628 | |
156.7350 | |
158.4816 | |
158.6400 | |
159.0865 | |
156.9043 | |
155.9415 | |
154.5556 | |
152.7966 | |
153.9756 | |
153.1001 | |
150.9591 | |
149.8593 | |
148.4703 | |
151.2211 | |
153.3932 | |
153.7711 | |
154.8462 | |
154.6174 | |
156.9023 | |
157.0041 | |
157.1822 | |
161.2565 | |
158.8956 | |
158.7409 | |
158.0489 | |
158.3224 | |
159.2790 | |
157.7741 | |
159.2991 | |
161.2814 | |
161.2749 | |
162.1918 | |
162.5460 | |
163.1747 | |
163.4139 | |
163.1403 | |
165.5075 | |
162.2819 | |
160.0609 | |
161.5402 | |
159.8708 | |
160.2075 | |
162.0865 | |
164.6399 | |
164.5077 | |
163.0659 | |
162.1698 | |
161.6437 | |
162.5626 | |
160.7783 | |
157.9478 | |
159.8293 | |
158.0395 | |
160.0802 | |
160.1443 | |
160.6059 | |
163.0648 | |
169.0105 | |
169.7648 | |
167.8269 | |
164.8823 | |
167.3931 | |
167.2880 | |
168.9628 | |
171.6742 | |
172.3657 | |
173.0878 | |
170.4773 | |
170.7811 | |
168.2747 | |
171.6127 | |
171.2571 | |
170.4046 | |
169.6086 | |
171.9082 | |
171.6004 | |
167.8739 | |
168.4048 | |
168.0505 | |
164.6784 | |
162.2698 | |
162.8321 | |
165.1323 | |
165.9212 | |
163.3204 | |
162.9650 | |
161.0484 | |
162.4017 | |
163.5433 | |
166.2666 | |
164.6105 | |
163.5880 | |
165.7720 | |
164.2607 | |
163.5433 | |
164.9504 | |
167.0012 | |
165.7112 | |
166.7571 | |
166.4282 | |
165.0231 | |
166.4826 | |
164.0797 | |
164.8733 | |
162.9506 | |
163.6650 | |
162.7790 | |
167.5347 | |
167.4610 | |
164.8869 | |
161.5478 | |
161.1545 | |
161.8314 | |
163.5009 | |
162.5791 | |
163.2258 | |
161.0484 | |
156.5804 | |
153.0669 | |
155.1851 | |
156.4454 | |
156.4505 | |
151.4523 | |
155.7135 | |
158.8398 | |
158.0082 | |
158.5592 | |
159.6897 | |
164.6331 | |
169.6638 | |
168.3397 | |
167.3078 | |
158.3622 | |
157.7845 | |
157.3804 | |
161.1534 | |
163.2080 | |
164.4512 | |
166.5879 | |
167.6367 | |
169.3102 | |
168.2463 | |
169.2899 | |
168.3965 | |
168.2676 | |
168.8426 | |
168.2889 | |
168.5256 | |
168.8010 | |
166.1363 | |
167.2179 | |
166.2481 | |
166.3208 | |
166.3070 | |
168.8307 | |
167.2518 | |
168.5635 | |
170.0238 | |
169.8876 | |
172.9803 | |
168.2889 | |
170.1312 | |
166.6122 | |
167.7446 | |
169.6723 | |
170.1179 | |
172.7048 | |
168.5232 | |
170.4579 | |
169.2325 | |
172.9578 | |
175.0577 | |
176.8117 | |
174.6596 | |
174.3065 | |
174.8061 | |
173.1465 | |
169.5054 | |
170.4664 | |
169.7047 | |
174.2026 | |
171.4004 | |
174.0874 | |
175.8142 | |
173.5315 | |
172.1552 | |
171.6557 | |
170.9248 | |
169.3078 | |
168.2523 | |
168.4652 | |
168.9259 | |
172.6040 | |
169.2767 | |
168.2570 | |
164.5393 | |
160.9716 | |
163.6964 | |
162.6354 | |
161.8183 | |
159.8133 | |
161.7703 | |
163.0393 | |
163.3070 | |
163.6885 | |
161.9758 | |
159.9979 | |
159.9327 | |
157.9301 | |
156.8345 | |
152.6544 | |
151.2850 | |
149.4043 | |
150.7957 | |
148.3325 | |
148.9594 | |
147.4907 | |
149.9193 | |
152.8541 | |
150.1598 | |
148.5338 | |
147.4962 | |
146.7178 | |
148.8614 | |
149.8555 | |
149.3736 | |
148.1940 | |
150.1240 | |
150.7397 | |
149.6880 | |
147.1990 | |
144.1071 | |
145.5973 | |
146.7160 | |
148.9604 | |
152.4573 | |
154.7692 | |
154.3217 | |
155.3582 | |
153.9183 | |
153.3107 | |
152.6525 | |
154.2879 | |
153.4993 | |
153.0249 | |
152.0038 | |
150.7815 | |
152.9448 | |
150.9676 | |
150.8166 | |
148.3490 | |
148.4014 | |
149.6590 | |
148.7256 | |
147.2397 | |
146.5688 | |
147.1918 | |
146.0480 | |
145.0149 | |
145.2240 | |
144.5129 | |
144.2450 | |
145.7850 | |
143.6088 | |
145.3183 | |
146.1799 | |
149.3317 | |
148.1152 |