Історія денної ставки CAD /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 канадський долар = 454 260.6647 старий суданський фунт
мінімум на
1 канадський долар = 3 188.6277 старий суданський фунт
Date | CAD/SDP |
---|---|
440 759.5809 | |
441 149.2373 | |
441 503.5494 | |
441 005.8158 | |
442 438.5414 | |
441 336.1284 | |
440 210.9359 | |
441 159.7113 | |
446 446.0440 | |
442 252.8323 | |
442 712.2260 | |
442 313.9060 | |
441 308.6408 | |
444 207.8103 | |
445 056.8865 | |
446 737.4057 | |
444 124.8041 | |
447 463.3891 | |
444 320.1659 | |
443 563.2590 | |
446 382.8390 | |
447 562.8194 | |
448 001.8078 | |
444 551.2623 | |
441 558.6370 | |
442 663.8953 | |
438 608.9615 | |
435 238.9067 | |
437 291.2915 | |
440 951.0644 | |
438 728.1583 | |
440 275.0679 | |
445 793.4365 | |
446 387.8274 | |
446 433.3557 | |
451 806.2057 | |
446 593.0682 | |
442 626.1519 | |
442 506.4221 | |
440 865.1299 | |
442 106.2971 | |
444 672.2707 | |
444 292.4237 | |
450 573.0333 | |
450 942.9949 | |
445 200.6498 | |
446 641.2036 | |
450 146.2888 | |
454 260.6647 | |
451 450.3499 | |
447 304.7190 | |
446 985.2421 | |
443 431.5765 | |
444 374.7260 | |
447 903.0793 | |
449 467.2206 | |
441 948.2179 | |
415 406.7670 | |
424 146.1081 | |
410 611.2532 | |
413 576.4798 | |
414 122.9562 | |
417 766.4904 | |
421 950.7764 | |
422 250.9568 | |
424 336.2344 | |
422 812.6053 | |
421 236.0108 | |
420 526.1620 | |
415 762.8699 | |
416 221.5182 | |
413 711.0810 | |
415 399.2819 | |
419 506.1417 | |
423 649.4718 | |
420 254.0189 | |
424 067.3134 | |
417 801.9458 | |
416 374.2560 | |
411 261.0417 | |
407 624.4510 | |
413 915.5334 | |
411 890.4760 | |
413 227.1563 | |
424 935.8255 | |
436 372.6236 | |
432 192.3889 | |
433 678.0082 | |
435 892.4138 | |
439 223.9966 | |
439 715.5169 | |
438 687.2112 | |
440 152.3743 | |
434 622.6845 | |
438 354.3809 | |
439 265.9073 | |
438 680.5408 | |
435 922.6286 | |
346 632.9502 | |
354 941.8605 | |
349 976.5351 | |
347 321.8860 | |
351 083.5452 | |
346 486.3134 | |
346 148.2166 | |
350 449.5592 | |
354 878.6467 | |
347 910.2520 | |
348 104.4784 | |
349 720.5367 | |
348 580.5772 | |
347 556.2473 | |
347 776.7964 | |
343 377.7037 | |
347 086.1427 | |
349 661.4501 | |
344 015.4117 | |
343 727.4941 | |
340 535.5972 | |
337 082.5565 | |
340 388.7525 | |
341 913.5772 | |
342 009.1896 | |
344 715.7034 | |
351 225.4437 | |
350 868.6516 | |
354 111.4835 | |
354 387.5151 | |
354 485.9215 | |
352 123.5655 | |
349 320.1348 | |
347 873.1904 | |
342 495.7044 | |
346 879.3714 | |
349 332.4464 | |
349 123.6798 | |
349 618.7983 | |
352 826.0987 | |
353 614.2538 | |
355 328.4209 | |
353 292.5841 | |
347 551.3313 | |
357 260.4056 | |
366 132.3918 | |
363 152.0284 | |
353 455.9866 | |
355 548.1583 | |
351 516.1181 | |
348 347.8945 | |
340 043.8900 | |
331 317.6286 | |
331 734.0107 | |
309 140.8234 | |
306 733.3120 | |
303 204.4609 | |
302 309.3886 | |
302 135.8134 | |
301 388.0641 | |
302 572.1686 | |
296 520.8814 | |
296 751.9976 | |
43 526.0673 | |
43 508.8681 | |
42 958.5263 | |
42 999.2777 | |
43 248.4274 | |
43 380.9348 | |
43 151.9787 | |
43 357.0019 | |
42 712.8978 | |
42 404.3309 | |
43 272.7249 | |
42 930.9322 | |
42 536.4155 | |
42 398.3517 | |
41 923.4589 | |
42 359.1634 | |
41 631.1269 | |
41 775.7489 | |
41 600.3118 | |
41 728.6971 | |
41 333.2054 | |
41 228.0859 | |
41 316.2334 | |
41 630.0497 | |
41 845.0635 | |
42 237.7780 | |
41 699.0294 | |
41 451.6540 | |
41 355.7159 | |
41 047.7877 | |
41 335.0700 | |
40 558.7356 | |
40 423.7145 | |
40 421.2196 | |
40 333.6741 | |
40 482.5313 | |
40 277.3071 | |
40 996.3214 | |
40 335.5039 | |
39 234.6078 | |
39 157.2631 | |
39 279.9409 | |
39 208.5919 | |
39 282.7199 | |
39 138.2477 | |
39 381.0391 | |
38 944.5126 | |
38 799.1049 | |
38 052.3030 | |
39 226.3731 | |
40 455.6283 | |
41 191.6467 | |
40 441.7334 | |
39 448.7580 | |
37 983.4703 | |
36 713.2591 | |
34 255.6442 | |
34 644.9714 | |
34 572.0182 | |
34 708.9994 | |
34 351.5437 | |
34 175.0495 | |
34 213.8472 | |
34 029.4146 | |
33 641.9024 | |
33 814.3837 | |
33 933.4286 | |
34 020.8847 | |
34 315.4443 | |
34 338.5940 | |
34 449.2559 | |
34 070.6939 | |
33 883.1653 | |
33 948.1104 | |
33 907.1898 | |
34 072.5032 | |
34 119.4582 | |
33 971.4211 | |
33 998.3279 | |
33 822.7409 | |
33 927.6837 | |
33 865.6526 | |
34 102.3456 | |
34 265.4396 | |
34 616.9552 | |
34 315.3719 | |
34 440.5175 | |
34 054.9460 | |
33 570.0761 | |
33 868.0760 | |
33 286.8747 | |
33 480.9289 | |
33 559.2915 | |
33 420.8406 | |
33 533.7108 | |
33 357.0128 | |
35 544.0794 | |
35 553.2765 | |
35 648.3934 | |
35 768.6172 | |
35 446.1658 | |
35 646.6161 | |
35 411.5556 | |
35 675.3802 | |
35 992.7396 | |
35 718.9326 | |
35 796.5973 | |
36 244.5249 | |
35 774.8077 | |
35 814.7626 | |
35 749.7325 | |
35 618.1822 | |
34 693.4806 | |
34 932.4381 | |
35 381.2301 | |
35 670.6736 | |
35 911.3383 | |
35 930.1126 | |
35 967.9119 | |
35 985.5659 | |
36 111.1668 | |
36 187.5021 | |
35 973.8980 | |
13 814.1933 | |
13 870.7555 | |
14 048.1583 | |
13 888.2318 | |
13 746.7119 | |
13 613.1970 | |
13 754.3394 | |
13 790.1826 | |
13 681.4609 | |
13 676.2339 | |
13 791.4285 | |
13 753.7699 | |
13 653.0258 | |
13 680.4675 | |
13 735.4487 | |
13 611.4350 | |
13 500.9865 | |
13 534.5456 | |
13 845.7111 | |
13 935.7847 | |
13 877.6902 | |
14 015.8662 | |
14 093.1055 | |
13 979.3588 | |
14 061.1154 | |
14 084.5852 | |
14 346.3874 | |
14 187.9572 | |
14 018.2683 | |
14 060.0963 | |
13 766.7125 | |
14 012.3683 | |
14 261.6466 | |
14 385.4032 | |
14 226.4151 | |
14 435.2825 | |
5 671.6143 | |
5 611.0867 | |
5 571.2056 | |
5 638.3640 | |
5 518.8640 | |
5 494.8431 | |
5 443.8809 | |
5 189.9750 | |
5 252.0588 | |
5 240.2165 | |
4 978.4956 | |
5 013.0565 | |
5 033.8648 | |
5 065.5630 | |
5 065.6791 | |
5 088.8527 | |
5 119.6896 | |
5 126.0722 | |
5 211.6637 | |
5 107.5649 | |
5 039.4141 | |
5 044.3218 | |
5 003.4224 | |
5 018.0571 | |
5 052.8316 | |
5 114.6241 | |
5 061.9066 | |
5 009.4584 | |
4 968.1061 | |
4 906.6320 | |
4 928.1072 | |
4 880.9795 | |
4 799.0720 | |
4 840.3708 | |
4 807.0803 | |
4 796.8938 | |
4 783.9548 | |
4 791.7767 | |
4 838.6364 | |
4 948.7340 | |
4 968.9926 | |
4 934.7783 | |
4 915.0268 | |
4 961.1134 | |
4 939.5951 | |
4 964.5562 | |
5 028.2828 | |
5 070.3158 | |
5 083.6331 | |
5 024.6923 | |
5 016.0704 | |
4 968.9769 | |
5 067.0295 | |
5 015.2862 | |
5 000.3911 | |
4 949.0481 | |
5 001.9440 | |
5 038.0952 | |
4 951.8879 | |
4 936.8166 | |
4 934.2987 | |
4 861.9640 | |
4 864.3147 | |
4 855.2490 | |
4 900.4272 | |
4 957.9589 | |
4 912.8808 | |
4 902.9582 | |
4 849.4758 | |
4 861.3852 | |
4 906.6471 | |
4 985.2564 | |
4 927.2565 | |
4 932.5278 | |
4 970.0470 | |
4 932.0721 | |
4 886.7672 | |
4 875.0757 | |
3 570.0089 | |
3 537.9115 | |
3 572.7736 | |
3 563.6569 | |
3 606.2469 | |
3 521.5507 | |
3 539.8354 | |
3 518.9953 | |
3 558.3557 | |
3 551.8755 | |
3 650.1374 | |
3 617.3708 | |
3 578.0467 | |
3 511.1366 | |
3 513.9272 | |
3 473.9060 | |
3 536.8634 | |
3 475.1932 | |
3 451.1324 | |
3 426.7204 | |
3 349.5420 | |
3 312.7383 | |
3 341.1042 | |
3 307.5964 | |
3 292.4406 | |
3 199.7434 | |
3 273.3174 | |
3 350.6685 | |
3 346.0897 | |
3 335.4595 | |
3 367.2251 | |
3 455.0426 | |
3 571.4437 | |
3 556.0676 | |
3 543.8761 |