Історія денної ставки CAD /PGK з неділя, 18 квітень 2004.
Максимально було досягнуто
1 канадський долар = 3.0103 кіна Папуа Нової Гвінеї
мінімум на
1 канадський долар = 1.9575 кіна Папуа Нової Гвінеї
Date | CAD/PGK |
---|---|
2.8148 | |
2.8533 | |
2.8543 | |
2.8388 | |
2.8308 | |
2.7855 | |
2.7757 | |
2.7589 | |
2.7826 | |
2.8185 | |
2.7774 | |
2.7924 | |
2.8138 | |
2.8113 | |
2.7745 | |
2.8203 | |
2.8066 | |
2.7719 | |
2.7804 | |
2.7649 | |
2.7782 | |
2.7969 | |
2.8628 | |
2.8204 | |
2.8203 | |
2.7478 | |
2.7780 | |
2.7767 | |
2.7123 | |
2.7388 | |
2.7239 | |
2.7059 | |
2.7125 | |
2.7138 | |
2.7445 | |
2.6822 | |
2.7047 | |
2.7031 | |
2.6914 | |
2.6939 | |
2.6912 | |
2.6195 | |
2.6686 | |
2.6816 | |
2.7007 | |
2.6970 | |
2.7074 | |
2.6989 | |
2.6588 | |
2.6970 | |
2.7054 | |
2.6689 | |
2.6275 | |
2.6419 | |
2.6151 | |
2.6216 | |
2.6358 | |
2.5961 | |
2.5960 | |
2.6317 | |
2.5646 | |
2.5871 | |
2.5961 | |
2.6196 | |
2.6425 | |
2.6202 | |
2.6317 | |
2.6325 | |
2.6302 | |
2.6292 | |
2.5981 | |
2.5991 | |
2.5820 | |
2.5833 | |
2.5916 | |
2.6107 | |
2.6200 | |
2.6430 | |
2.6104 | |
2.5905 | |
2.5645 | |
2.5698 | |
2.5570 | |
2.5832 | |
2.5695 | |
2.6601 | |
2.7135 | |
2.6809 | |
2.7099 | |
2.6972 | |
2.7288 | |
2.7385 | |
2.7429 | |
2.7409 | |
2.7142 | |
2.7507 | |
2.7400 | |
2.7580 | |
2.7497 | |
2.7335 | |
2.8210 | |
2.8180 | |
2.7781 | |
2.7383 | |
2.7074 | |
2.7359 | |
2.7619 | |
2.7949 | |
2.7425 | |
2.7539 | |
2.7689 | |
2.7759 | |
2.7605 | |
2.7744 | |
2.7622 | |
2.7954 | |
2.8294 | |
2.7762 | |
2.7753 | |
2.7514 | |
2.7361 | |
2.7454 | |
2.7778 | |
2.7641 | |
2.7933 | |
2.8118 | |
2.8268 | |
2.8431 | |
2.8422 | |
2.8570 | |
2.8492 | |
2.8035 | |
2.7869 | |
2.7501 | |
2.7832 | |
2.8369 | |
2.7844 | |
2.8024 | |
2.7925 | |
2.7914 | |
2.8081 | |
2.7961 | |
2.7483 | |
2.8162 | |
2.8449 | |
2.8862 | |
2.8750 | |
2.8901 | |
2.9234 | |
2.9115 | |
2.9427 | |
2.9171 | |
2.9099 | |
2.8671 | |
2.8483 | |
2.8390 | |
2.8233 | |
2.8373 | |
2.8032 | |
2.8183 | |
2.8268 | |
2.7878 | |
2.7933 | |
2.7987 | |
2.8157 | |
2.7710 | |
2.7511 | |
2.7836 | |
2.7651 | |
2.7750 | |
2.7811 | |
2.7335 | |
2.7339 | |
2.7557 | |
2.7463 | |
2.7100 | |
2.6926 | |
2.7161 | |
2.7022 | |
2.6535 | |
2.6712 | |
2.6538 | |
2.6688 | |
2.6413 | |
2.6410 | |
2.6066 | |
2.6342 | |
2.6963 | |
2.7058 | |
2.6721 | |
2.6186 | |
2.6253 | |
2.6153 | |
2.6241 | |
2.5655 | |
2.5692 | |
2.5577 | |
2.5507 | |
2.5591 | |
2.5542 | |
2.5882 | |
2.5595 | |
2.5016 | |
2.4730 | |
2.4793 | |
2.4406 | |
2.4683 | |
2.4518 | |
2.4782 | |
2.4584 | |
2.4312 | |
2.3495 | |
2.4540 | |
2.5215 | |
2.5751 | |
2.5619 | |
2.5667 | |
2.5514 | |
2.5959 | |
2.5775 | |
2.6239 | |
2.6225 | |
2.6222 | |
2.6208 | |
2.5907 | |
2.5878 | |
2.5903 | |
2.5589 | |
2.5563 | |
2.5777 | |
2.5634 | |
2.5997 | |
2.5917 | |
2.6127 | |
2.5739 | |
2.5519 | |
2.5755 | |
2.5641 | |
2.5593 | |
2.5755 | |
2.5525 | |
2.5634 | |
2.5487 | |
2.5674 | |
2.5684 | |
2.5746 | |
2.5854 | |
2.5980 | |
2.5829 | |
2.5855 | |
2.5659 | |
2.5192 | |
2.5453 | |
2.5127 | |
2.5204 | |
2.5133 | |
2.5035 | |
2.5054 | |
2.4992 | |
2.5298 | |
2.5212 | |
2.5372 | |
2.5348 | |
2.5207 | |
2.5352 | |
2.5196 | |
2.5337 | |
2.5540 | |
2.5461 | |
2.5297 | |
2.5668 | |
2.5316 | |
2.5349 | |
2.5377 | |
2.5314 | |
2.4765 | |
2.4734 | |
2.5092 | |
2.5078 | |
2.5507 | |
2.5388 | |
2.5578 | |
2.5342 | |
2.5576 | |
2.5550 | |
2.5576 | |
2.5806 | |
2.5921 | |
2.6059 | |
2.5701 | |
2.5445 | |
2.5291 | |
2.5387 | |
2.5548 | |
2.5341 | |
2.5242 | |
2.5341 | |
2.5253 | |
2.4987 | |
2.5046 | |
2.5106 | |
2.4928 | |
2.4687 | |
2.4733 | |
2.5121 | |
2.5373 | |
2.5107 | |
2.5559 | |
2.5697 | |
2.5267 | |
2.5386 | |
2.5203 | |
2.5890 | |
2.5503 | |
2.4982 | |
2.5006 | |
2.4694 | |
2.5101 | |
2.4868 | |
2.5434 | |
2.5804 | |
2.5609 | |
2.5808 | |
2.5961 | |
2.5866 | |
2.5992 | |
2.6085 | |
2.5564 | |
2.5258 | |
2.5028 | |
2.5073 | |
2.5491 | |
2.5252 | |
2.5155 | |
2.5130 | |
2.5162 | |
2.5017 | |
2.5320 | |
2.5515 | |
2.5452 | |
2.5528 | |
2.5885 | |
2.6380 | |
2.6511 | |
2.5753 | |
2.5717 | |
2.5217 | |
2.4980 | |
2.5046 | |
2.5147 | |
2.5397 | |
2.4965 | |
2.4603 | |
2.4459 | |
2.3935 | |
2.4121 | |
2.3876 | |
2.3525 | |
2.3606 | |
2.3504 | |
2.3193 | |
2.3234 | |
2.3201 | |
2.3393 | |
2.3827 | |
2.3823 | |
2.3673 | |
2.3719 | |
2.3773 | |
2.3604 | |
2.3617 | |
2.4077 | |
2.4225 | |
2.4403 | |
2.4297 | |
2.4055 | |
2.4009 | |
2.3942 | |
2.3908 | |
2.3632 | |
2.3472 | |
2.3745 | |
2.4116 | |
2.3743 | |
2.3613 | |
2.3621 | |
2.3475 | |
2.3752 | |
2.3510 | |
2.3787 | |
2.4129 | |
2.4095 | |
2.4209 | |
2.3980 | |
2.3975 | |
2.4267 | |
2.4601 | |
2.4318 | |
2.4449 | |
2.4464 | |
2.4079 | |
2.4029 | |
2.3934 | |
2.4385 | |
2.4115 | |
2.4520 | |
2.4219 | |
2.4622 | |
2.4829 | |
2.4385 | |
2.4274 | |
2.4129 | |
2.4420 | |
2.4625 | |
2.5136 | |
2.4794 | |
2.4267 | |
2.3879 | |
2.3610 | |
2.3220 | |
2.3575 | |
2.3093 | |
2.2430 | |
2.2402 | |
2.2078 | |
2.1817 | |
2.1980 | |
2.1577 | |
2.1248 | |
2.0756 | |
2.1282 | |
2.1693 | |
2.1601 | |
2.1434 | |
2.1826 | |
2.2210 | |
2.2227 | |
2.2070 | |
2.2125 | |
2.2210 | |
2.2441 | |
2.2097 | |
2.2277 | |
2.2192 | |
2.2006 | |
2.1459 | |
2.1463 | |
2.1166 | |
2.1105 | |
2.1336 | |
2.1188 | |
2.1141 | |
2.1228 | |
2.1063 | |
2.1217 | |
2.1299 | |
2.1680 | |
2.1784 | |
2.2101 | |
2.2221 | |
2.2166 | |
2.1917 | |
2.1675 | |
2.2037 | |
2.2137 | |
2.2338 | |
2.2202 | |
2.2207 | |
2.1918 | |
2.1154 | |
2.1167 | |
2.1042 | |
2.1157 | |
2.0692 | |
2.0987 | |
2.1094 | |
2.1076 | |
2.1000 | |
2.0952 | |
2.0881 | |
2.0897 | |
2.1701 | |
2.1591 | |
2.1989 | |
2.1942 | |
2.2128 | |
2.2100 | |
2.2351 | |
2.2673 | |
2.2588 | |
2.2671 | |
2.2604 | |
2.2372 | |
2.2380 | |
2.2355 | |
2.2274 | |
2.2202 | |
2.2213 | |
2.2636 | |
2.2421 | |
2.2662 | |
2.2807 | |
2.2440 | |
2.2657 | |
2.2547 | |
2.2539 | |
2.2601 | |
2.2801 | |
2.2764 | |
2.2856 | |
2.2725 | |
2.2776 | |
2.2541 | |
2.6005 | |
2.5920 | |
2.6057 | |
2.5807 | |
2.5758 | |
2.5673 | |
2.5395 | |
2.5170 | |
2.5039 | |
2.4914 | |
2.3986 | |
2.2461 | |
2.3855 | |
2.3712 | |
2.3783 | |
2.3268 | |
2.3338 | |
2.2817 | |
2.2666 | |
2.2534 | |
2.2814 | |
2.2948 | |
2.3365 | |
2.3276 | |
2.3400 | |
2.3583 | |
2.3686 | |
2.3749 | |
2.4521 | |
2.4899 | |
2.4717 | |
2.4954 | |
2.5207 | |
2.5352 | |
2.4863 | |
2.5687 | |
2.5245 | |
2.4619 | |
2.3906 | |
2.2847 | |
2.2543 | |
2.2422 | |
2.2478 | |
2.2312 | |
2.2078 | |
2.2273 | |
2.1995 | |
2.1669 | |
2.1261 | |
2.1136 | |
2.1263 | |
2.1887 | |
2.1445 | |
2.2029 | |
2.1616 | |
2.0890 | |
2.1153 | |
2.1237 | |
2.1363 | |
2.1044 | |
2.0843 | |
2.1219 | |
2.0773 | |
2.1177 | |
2.0315 | |
2.0166 | |
2.0036 | |
1.9575 | |
2.0619 | |
2.0587 | |
2.0764 | |
2.0732 | |
2.1013 | |
2.1097 | |
2.1014 | |
2.0564 | |
2.0680 | |
2.0773 | |
2.0795 | |
2.0872 | |
2.0694 | |
2.0683 | |
2.0660 | |
2.0713 | |
2.0797 | |
2.0736 | |
2.1240 | |
2.1057 | |
2.0764 | |
2.0792 | |
2.1196 | |
2.1182 | |
2.0928 | |
2.0786 | |
2.0840 | |
2.0915 | |
2.0668 | |
2.0523 | |
2.0235 | |
2.0074 | |
2.0492 | |
2.0513 | |
2.0192 | |
2.0273 | |
2.0234 | |
2.0019 | |
2.0335 | |
2.0387 | |
2.0150 | |
2.0921 | |
2.1068 | |
2.0934 | |
2.0418 | |
2.0374 | |
2.1029 | |
2.1046 | |
2.1242 | |
2.0572 | |
2.1034 | |
2.0464 | |
2.1213 | |
2.1135 | |
2.1247 | |
2.0538 | |
2.0662 | |
2.0707 | |
2.0754 | |
2.0878 | |
2.0901 | |
2.0544 | |
2.0723 | |
2.0903 | |
2.0574 | |
2.0363 | |
2.0786 | |
2.1056 | |
2.1412 | |
2.1634 | |
2.1357 | |
2.1389 | |
2.1079 | |
2.1465 | |
2.2355 | |
2.2257 | |
2.2358 | |
2.2713 | |
2.2493 | |
2.2572 | |
2.2443 | |
2.3794 | |
2.3634 | |
2.3870 | |
2.3604 | |
2.3904 | |
2.2946 | |
2.3143 | |
2.4782 | |
2.4704 | |
2.4722 | |
2.4749 | |
2.4897 | |
2.5106 | |
2.5674 | |
2.5998 | |
2.5959 | |
2.6749 | |
2.6474 | |
2.6750 | |
2.6375 | |
2.6489 | |
2.6549 | |
2.6480 | |
2.6401 | |
2.6503 | |
2.6495 | |
2.6179 | |
2.6385 | |
2.6644 | |
2.6476 | |
2.6153 | |
2.5748 | |
2.5377 | |
2.5877 | |
2.5694 | |
2.5473 | |
2.5291 | |
2.5756 | |
2.6006 | |
2.5709 | |
2.5500 | |
2.5427 | |
2.5916 | |
2.5585 | |
2.5869 | |
2.6037 | |
2.5763 | |
2.5829 | |
2.5461 | |
2.5514 | |
2.5668 | |
2.5881 | |
2.5997 | |
2.6033 | |
2.5897 | |
2.6549 | |
2.5807 | |
2.8415 | |
2.8794 | |
2.8569 | |
2.6854 | |
2.7639 | |
2.7184 | |
2.7595 | |
2.7149 | |
2.7039 | |
2.7120 | |
2.6181 | |
2.6399 | |
2.6622 | |
2.6828 | |
2.6806 | |
2.6228 | |
2.6135 | |
2.6209 | |
2.6339 | |
2.5798 | |
2.5085 | |
2.5263 | |
2.5395 | |
2.6223 | |
2.6050 | |
2.5708 | |
2.5739 | |
2.5337 | |
2.5114 | |
2.5275 | |
2.4961 | |
2.5006 | |
2.5372 | |
2.4575 | |
2.4270 | |
2.4414 | |
2.5316 | |
2.5520 | |
2.4822 | |
2.4568 | |
2.5301 | |
2.4635 | |
2.4783 | |
2.4281 | |
2.4550 | |
2.3890 | |
2.4292 | |
2.4599 | |
2.4267 | |
2.3529 | |
2.2860 | |
2.2482 | |
2.2750 | |
2.2995 | |
2.3600 | |
2.4161 | |
2.4801 | |
2.4276 | |
2.3365 | |
2.3633 | |
2.3683 | |
2.3166 | |
2.3366 | |
2.3903 | |
2.3556 | |
2.3576 | |
2.3494 | |
2.2165 | |
2.2020 | |
2.1425 | |
2.1762 | |
2.1700 | |
2.1881 | |
2.1307 | |
2.1607 | |
2.1061 | |
2.1727 | |
2.1918 | |
2.1580 | |
2.1703 | |
2.0795 | |
2.0525 | |
2.0587 | |
2.1113 | |
2.0895 | |
2.1475 | |
2.1441 | |
1.9892 | |
2.1492 | |
2.1945 | |
2.3413 | |
2.4491 | |
2.4162 | |
2.3885 | |
2.4208 | |
2.3888 | |
2.4332 | |
2.4392 | |
2.4221 | |
2.4942 | |
2.5197 | |
2.5877 | |
2.5813 | |
2.5598 | |
2.6226 | |
2.5944 | |
2.5800 | |
2.6608 | |
2.6589 | |
2.7286 | |
2.6969 | |
2.6648 | |
2.6528 | |
2.6793 | |
2.6783 | |
2.6553 | |
2.6943 | |
2.6529 | |
2.6888 | |
2.7496 | |
2.7551 | |
2.7730 | |
2.7548 | |
2.7287 | |
2.7513 | |
2.7517 | |
2.7263 | |
2.6546 | |
2.6888 | |
2.7454 | |
2.7885 | |
2.7919 | |
2.7331 | |
2.7318 | |
2.7544 | |
2.7957 | |
2.7758 | |
2.8518 | |
2.9636 | |
2.9631 | |
2.9083 | |
2.8908 | |
2.9429 | |
2.8977 | |
2.8844 | |
2.8450 | |
2.6962 | |
2.7066 | |
2.7840 | |
2.7563 | |
2.7254 | |
2.7396 | |
2.7200 | |
2.8024 | |
2.8077 | |
2.8212 | |
2.8030 | |
2.7451 | |
2.7577 | |
2.8085 | |
2.8012 | |
2.7504 | |
2.7242 | |
2.6707 | |
2.6901 | |
2.6109 | |
2.6485 | |
2.6043 | |
2.5441 | |
2.5642 | |
2.5351 | |
2.5099 | |
2.5436 | |
2.4699 | |
2.5452 | |
2.5320 | |
2.5064 | |
2.4756 | |
2.4586 | |
2.4797 | |
2.5013 | |
2.4860 | |
2.5310 | |
2.5204 | |
2.5317 | |
2.5867 | |
2.5778 | |
2.6059 | |
2.4890 | |
2.6053 | |
2.6226 | |
2.6249 | |
2.6242 | |
2.5956 | |
2.6353 | |
2.6302 | |
2.6389 | |
2.6622 | |
2.6631 | |
2.6673 | |
2.6596 | |
2.6430 | |
2.6224 | |
2.6382 | |
2.6287 | |
2.5999 | |
2.6350 | |
2.6575 | |
2.6887 | |
2.6593 | |
2.6623 | |
2.7373 | |
2.7191 | |
2.6994 | |
2.6891 | |
2.6825 | |
2.6895 | |
2.6757 | |
2.6239 | |
2.6366 | |
2.6073 | |
2.5531 | |
2.5637 | |
2.5804 | |
2.5887 | |
2.6346 | |
2.6513 | |
2.6159 | |
2.5996 | |
2.6268 | |
2.6559 | |
2.6255 | |
2.6082 | |
2.6045 | |
2.8158 | |
2.6080 | |
2.5960 | |
2.6405 | |
2.6211 | |
2.5902 | |
2.5686 | |
2.5474 | |
2.5422 | |
2.5579 | |
2.5599 | |
2.5497 | |
2.5521 | |
2.5906 | |
2.5249 | |
2.5452 | |
2.5324 | |
2.5338 | |
2.5274 | |
2.5189 | |
2.5424 | |
2.5166 | |
2.5154 | |
2.5136 | |
2.5201 | |
2.5233 | |
2.4688 | |
2.4881 | |
2.4913 | |
2.4393 | |
2.4611 | |
2.4499 | |
2.4305 | |
2.4114 | |
2.4781 | |
2.4417 | |
2.4816 | |
2.4659 | |
2.4692 | |
2.5081 | |
2.5227 | |
2.5353 | |
2.5115 | |
2.5029 | |
2.4669 | |
2.4774 | |
2.4753 | |
2.4442 | |
2.4742 | |
2.5034 | |
2.5086 | |
2.5109 | |
2.5305 | |
2.5115 | |
2.4841 | |
2.4875 | |
2.5497 | |
2.5853 | |
2.5890 | |
2.5818 | |
2.5180 | |
2.5268 | |
2.5353 | |
2.4823 | |
2.4983 | |
2.4054 | |
2.3500 | |
2.3331 | |
2.3337 | |
2.3738 | |
2.3496 | |
2.3960 | |
2.3621 | |
2.3636 | |
2.3731 | |
2.3892 | |
2.3751 | |
2.3650 | |
2.3752 | |
2.3369 | |
2.3643 | |
2.3716 | |
2.3499 | |
2.3443 | |
2.3322 | |
2.2926 | |
2.3206 | |
2.3242 | |
2.4802 | |
2.4481 |