Історія денної ставки CAD /MOP з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 8.7275 патака Макао
мінімум на
1 канадський долар = 5.4765 патака Макао
Date | CAD/MOP |
---|---|
5.9018 | |
5.9028 | |
5.8865 | |
5.8907 | |
5.8975 | |
5.8962 | |
5.8458 | |
5.9282 | |
5.9358 | |
5.9295 | |
5.9664 | |
5.9778 | |
5.9375 | |
5.9661 | |
5.9668 | |
5.9856 | |
5.9557 | |
5.9962 | |
5.9731 | |
5.9895 | |
6.0200 | |
6.0925 | |
6.0837 | |
5.9958 | |
5.9269 | |
5.9491 | |
5.8981 | |
5.8466 | |
5.8324 | |
5.8834 | |
5.8208 | |
5.8865 | |
5.9162 | |
5.9378 | |
5.9025 | |
5.9833 | |
5.9710 | |
5.9326 | |
5.9380 | |
5.9421 | |
5.9546 | |
5.9868 | |
6.0105 | |
6.0918 | |
6.1044 | |
6.0953 | |
6.0760 | |
6.0846 | |
6.1298 | |
6.0930 | |
6.0393 | |
5.9921 | |
5.9263 | |
5.9716 | |
5.9975 | |
6.0451 | |
5.9534 | |
5.9545 | |
6.0386 | |
5.8836 | |
5.9376 | |
5.9538 | |
5.9970 | |
6.0637 | |
6.0101 | |
6.0272 | |
6.0348 | |
6.0043 | |
6.0018 | |
5.9276 | |
5.9248 | |
5.8731 | |
5.8701 | |
5.8863 | |
5.9724 | |
5.9836 | |
6.0611 | |
5.9926 | |
5.9426 | |
5.8733 | |
5.8960 | |
5.8694 | |
5.9311 | |
5.8931 | |
6.1001 | |
6.2286 | |
6.1571 | |
6.2195 | |
6.1908 | |
6.2535 | |
6.2847 | |
6.2975 | |
6.2890 | |
6.2282 | |
6.2316 | |
6.2845 | |
6.2806 | |
6.2295 | |
6.2759 | |
6.4228 | |
6.3837 | |
6.3227 | |
6.2938 | |
6.2190 | |
6.2822 | |
6.3452 | |
6.4034 | |
6.2842 | |
6.2775 | |
6.3569 | |
6.2976 | |
6.3148 | |
6.3342 | |
6.3168 | |
6.3524 | |
6.4102 | |
6.3390 | |
6.3006 | |
6.2877 | |
6.2106 | |
6.2715 | |
6.2947 | |
6.3076 | |
6.3196 | |
6.4126 | |
6.4431 | |
6.4765 | |
6.4675 | |
6.4747 | |
6.4210 | |
6.3703 | |
6.3503 | |
6.2656 | |
6.3340 | |
6.3877 | |
6.3606 | |
6.3431 | |
6.3770 | |
6.3727 | |
6.4034 | |
6.3877 | |
6.2658 | |
6.4201 | |
6.4827 | |
6.4855 | |
6.4653 | |
6.5849 | |
6.6103 | |
6.6277 | |
6.6389 | |
6.6328 | |
6.6160 | |
6.5145 | |
6.4479 | |
6.4038 | |
6.3751 | |
6.3910 | |
6.3615 | |
6.3885 | |
6.4055 | |
6.3229 | |
6.3208 | |
6.3340 | |
6.3226 | |
6.2680 | |
6.2126 | |
6.2680 | |
6.2645 | |
6.2557 | |
6.2444 | |
6.2175 | |
6.2086 | |
6.2581 | |
6.2378 | |
6.1468 | |
6.1097 | |
6.0994 | |
6.1446 | |
6.0395 | |
6.0435 | |
6.0520 | |
6.0890 | |
6.0184 | |
5.9746 | |
6.0031 | |
6.0583 | |
6.0956 | |
6.1171 | |
6.0407 | |
6.0383 | |
5.9769 | |
5.9544 | |
5.9862 | |
5.8976 | |
5.8644 | |
5.8956 | |
5.8500 | |
5.9113 | |
5.9015 | |
5.9695 | |
5.8758 | |
5.7183 | |
5.7269 | |
5.6944 | |
5.6674 | |
5.6889 | |
5.6506 | |
5.7064 | |
5.6570 | |
5.6318 | |
5.4765 | |
5.7057 | |
5.8626 | |
6.0093 | |
6.0414 | |
6.0427 | |
6.0057 | |
6.0165 | |
6.0747 | |
6.1343 | |
6.1332 | |
6.1756 | |
6.1407 | |
6.1000 | |
6.0947 | |
6.0905 | |
6.0615 | |
6.0595 | |
6.1061 | |
6.0868 | |
6.1374 | |
6.1834 | |
6.1720 | |
6.1100 | |
6.0704 | |
6.1097 | |
6.0929 | |
6.0810 | |
6.1201 | |
6.0856 | |
6.0973 | |
6.0606 | |
6.1061 | |
6.1058 | |
6.1202 | |
6.1265 | |
6.1787 | |
6.1304 | |
6.1496 | |
6.1009 | |
6.0145 | |
6.0891 | |
6.0041 | |
6.0169 | |
6.0207 | |
5.9971 | |
6.0081 | |
6.0043 | |
6.0604 | |
6.0390 | |
6.0701 | |
6.0727 | |
6.0335 | |
6.0619 | |
6.0367 | |
6.0672 | |
6.1318 | |
6.1076 | |
6.0757 | |
6.1616 | |
6.0922 | |
6.0791 | |
6.0840 | |
6.0693 | |
5.9144 | |
5.9305 | |
6.0012 | |
6.0047 | |
6.1038 | |
6.0790 | |
6.1239 | |
6.0894 | |
6.1552 | |
6.1529 | |
6.1630 | |
6.2145 | |
6.2260 | |
6.2916 | |
6.2185 | |
6.1885 | |
6.1457 | |
6.1748 | |
6.2345 | |
6.1966 | |
6.1580 | |
6.2172 | |
6.2014 | |
6.1366 | |
6.1517 | |
6.1643 | |
6.1270 | |
6.0702 | |
6.1189 | |
6.2191 | |
6.2666 | |
6.2209 | |
6.3300 | |
6.3131 | |
6.2773 | |
6.3033 | |
6.2913 | |
6.4330 | |
6.3388 | |
6.2654 | |
6.2905 | |
6.1562 | |
6.2856 | |
6.2148 | |
6.3536 | |
6.4097 | |
6.4068 | |
6.4305 | |
6.5250 | |
6.4658 | |
6.4784 | |
6.4988 | |
6.4009 | |
6.3201 | |
6.2636 | |
6.2673 | |
6.3437 | |
6.3175 | |
6.3003 | |
6.2991 | |
6.3087 | |
6.2561 | |
6.3563 | |
6.4245 | |
6.4050 | |
6.4343 | |
6.5230 | |
6.5574 | |
6.6771 | |
6.4966 | |
6.4181 | |
6.4125 | |
6.3393 | |
6.3578 | |
6.3729 | |
6.4331 | |
6.3213 | |
6.2376 | |
6.1900 | |
6.0571 | |
6.0710 | |
6.0405 | |
5.9481 | |
5.9695 | |
5.9266 | |
5.8827 | |
5.8535 | |
5.8578 | |
5.9239 | |
6.0061 | |
6.0073 | |
5.9796 | |
5.9776 | |
5.9964 | |
5.9449 | |
5.9645 | |
6.0619 | |
6.1018 | |
6.1139 | |
6.1087 | |
6.0958 | |
6.0416 | |
6.0635 | |
6.0442 | |
5.9421 | |
5.9140 | |
5.9681 | |
6.0866 | |
6.0193 | |
5.9579 | |
5.9538 | |
5.8993 | |
5.9745 | |
5.9542 | |
5.9857 | |
6.0868 | |
6.0672 | |
6.0900 | |
6.0390 | |
6.0527 | |
6.1278 | |
6.1768 | |
6.1375 | |
6.1698 | |
6.1810 | |
6.0694 | |
6.0896 | |
6.0449 | |
6.1717 | |
6.1114 | |
6.1946 | |
6.1146 | |
6.2175 | |
6.2723 | |
6.1658 | |
6.1348 | |
6.1069 | |
6.1914 | |
6.2012 | |
6.3751 | |
6.2830 | |
6.2053 | |
6.1304 | |
6.1188 | |
6.0251 | |
6.1474 | |
6.0260 | |
5.9797 | |
5.9055 | |
5.8167 | |
5.7649 | |
5.8105 | |
5.7012 | |
5.6645 | |
5.5321 | |
5.6530 | |
5.7578 | |
5.7656 | |
5.7306 | |
5.8345 | |
5.9380 | |
5.9878 | |
5.9815 | |
5.9950 | |
6.0224 | |
6.0973 | |
6.0727 | |
6.1418 | |
6.1365 | |
6.0932 | |
5.9674 | |
6.0273 | |
6.0207 | |
6.0034 | |
6.0690 | |
5.9858 | |
6.1176 | |
6.1229 | |
6.0771 | |
6.1100 | |
6.1542 | |
6.2778 | |
6.3131 | |
6.4452 | |
6.4837 | |
6.4683 | |
6.4289 | |
6.3844 | |
6.4886 | |
6.5839 | |
6.6021 | |
6.5973 | |
6.5615 | |
6.5132 | |
6.3405 | |
6.3625 | |
6.3182 | |
6.3332 | |
6.2650 | |
6.3494 | |
6.3782 | |
6.3597 | |
6.4087 | |
6.3951 | |
6.3402 | |
6.3994 | |
6.6896 | |
6.6803 | |
6.7913 | |
6.8731 | |
6.8737 | |
6.8538 | |
6.9737 | |
7.0442 | |
7.0765 | |
7.0698 | |
7.0127 | |
7.0618 | |
7.1000 | |
7.0854 | |
7.1277 | |
7.1630 | |
7.1833 | |
7.2511 | |
7.2095 | |
7.2894 | |
7.3487 | |
7.2885 | |
7.3281 | |
7.3021 | |
7.3169 | |
7.3901 | |
7.4351 | |
7.4486 | |
7.4752 | |
7.4762 | |
7.4350 | |
7.3525 | |
7.3197 | |
7.3356 | |
7.3530 | |
7.3456 | |
7.3275 | |
7.2836 | |
7.2422 | |
7.2627 | |
7.2873 | |
7.2762 | |
7.2278 | |
7.1268 | |
7.2182 | |
7.2008 | |
7.2188 | |
7.2132 | |
7.2871 | |
7.2223 | |
7.1997 | |
7.2026 | |
7.3011 | |
7.3382 | |
7.5005 | |
7.5010 | |
7.5168 | |
7.5394 | |
7.5041 | |
7.5092 | |
7.5821 | |
7.6491 | |
7.6280 | |
7.6630 | |
7.6475 | |
7.7545 | |
7.7177 | |
7.7489 | |
7.7359 | |
7.7677 | |
7.7399 | |
7.6792 | |
7.5813 | |
7.6021 | |
7.7314 | |
7.7539 | |
7.6978 | |
7.7860 | |
7.7152 | |
7.6524 | |
7.5635 | |
7.6051 | |
7.6216 | |
7.8434 | |
7.8391 | |
7.7327 | |
7.7477 | |
7.7908 | |
7.9137 | |
7.9403 | |
7.8839 | |
7.7906 | |
7.8257 | |
7.8647 | |
7.8531 | |
7.8601 | |
7.8172 | |
7.7833 | |
7.7689 | |
7.8551 | |
7.9066 | |
7.9495 | |
8.0133 | |
7.9279 | |
8.0476 | |
8.0923 | |
8.0592 | |
8.0252 | |
8.0590 | |
8.0918 | |
8.0797 | |
8.0253 | |
8.0104 | |
8.0034 | |
7.9889 | |
8.0170 | |
7.9747 | |
8.0414 | |
8.1641 | |
8.1585 | |
8.1302 | |
8.1429 | |
8.2021 | |
8.1860 | |
8.0936 | |
8.0809 | |
8.0683 | |
8.0529 | |
7.9725 | |
7.9645 | |
7.8599 | |
7.8337 | |
7.8280 | |
7.8598 | |
7.7632 | |
7.7949 | |
7.7735 | |
7.6852 | |
7.8080 | |
7.8353 | |
7.9764 | |
8.0417 | |
8.1065 | |
8.0429 | |
7.9877 | |
8.0236 | |
8.0440 | |
8.0555 | |
8.0844 | |
8.0470 | |
8.0475 | |
7.9907 | |
8.0450 | |
7.9973 | |
8.0143 | |
7.9584 | |
7.9291 | |
7.8536 | |
7.7943 | |
7.8428 | |
7.8618 | |
7.7333 | |
7.8136 | |
7.8824 | |
7.7639 | |
7.7355 | |
7.8912 | |
7.8948 | |
8.0528 | |
7.9866 | |
7.8878 | |
7.8039 | |
7.6604 | |
7.8047 | |
8.1336 | |
8.0594 | |
8.1111 | |
8.2143 | |
8.1320 | |
8.1192 | |
8.1333 | |
8.4042 | |
8.4869 | |
8.3597 | |
8.2822 | |
8.3518 | |
8.1232 | |
8.1836 | |
8.2072 | |
8.1740 | |
8.2106 | |
8.1867 | |
8.2306 | |
8.3010 | |
8.4204 | |
8.4129 | |
8.2963 | |
8.3714 | |
8.2945 | |
8.2091 | |
8.2011 | |
8.2312 | |
8.2472 | |
8.2265 | |
8.1465 | |
8.1140 | |
8.1072 | |
8.0170 | |
8.0687 | |
8.1113 | |
8.0599 | |
8.0731 | |
7.9525 | |
7.8881 | |
7.9581 | |
7.9601 | |
7.8431 | |
7.8632 | |
7.9316 | |
7.9756 | |
7.8732 | |
7.8526 | |
7.8652 | |
7.9001 | |
7.8268 | |
7.7985 | |
7.7753 | |
7.7864 | |
7.7330 | |
7.5954 | |
7.6315 | |
7.6773 | |
7.7898 | |
7.8254 | |
7.7476 | |
7.5932 | |
7.7339 | |
7.5296 | |
7.7497 | |
7.8469 | |
7.7970 | |
7.5856 | |
7.6566 | |
7.5745 | |
7.7428 | |
7.8276 | |
7.9040 | |
8.0022 | |
7.8660 | |
7.9658 | |
7.9729 | |
7.8435 | |
7.8401 | |
7.8455 | |
7.7883 | |
7.6472 | |
7.6927 | |
7.6376 | |
7.4744 | |
7.5148 | |
7.5637 | |
7.7962 | |
7.7627 | |
7.6960 | |
7.6640 | |
7.5569 | |
7.5394 | |
7.5834 | |
7.5683 | |
7.5690 | |
7.6465 | |
7.5545 | |
7.4238 | |
7.5308 | |
7.7498 | |
7.7334 | |
7.4550 | |
7.3418 | |
7.4313 | |
7.3576 | |
7.4169 | |
7.2723 | |
7.4270 | |
7.2215 | |
7.3707 | |
7.4952 | |
7.3944 | |
7.2316 | |
6.9165 | |
6.8772 | |
6.9169 | |
6.9533 | |
7.0563 | |
7.1367 | |
7.3599 | |
7.1107 | |
6.8603 | |
6.9044 | |
6.7735 | |
6.5776 | |
6.4767 | |
6.5466 | |
6.4572 | |
6.3544 | |
6.4987 | |
6.3018 | |
6.1517 | |
6.2100 | |
6.3955 | |
6.4314 | |
6.5448 | |
6.4369 | |
6.5474 | |
6.4001 | |
6.6310 | |
6.6721 | |
6.5668 | |
6.6007 | |
6.4870 | |
6.3848 | |
6.4424 | |
6.4306 | |
6.5396 | |
6.7392 | |
6.7205 | |
6.2141 | |
6.7181 | |
6.8912 | |
7.2978 | |
7.6945 | |
7.6955 | |
7.5180 | |
7.5286 | |
7.5311 | |
7.6671 | |
7.5693 | |
7.5204 | |
7.7623 | |
7.8493 | |
8.0024 | |
7.9689 | |
7.8740 | |
7.8999 | |
7.9039 | |
7.8389 | |
7.8516 | |
8.0297 | |
8.1108 | |
8.0827 | |
7.9842 | |
7.9064 | |
7.9089 | |
7.9830 | |
7.8537 | |
7.9377 | |
7.8009 | |
7.8569 | |
8.0267 | |
8.0582 | |
8.1233 | |
8.0216 | |
7.9669 | |
8.0135 | |
8.0595 | |
7.9863 | |
7.7820 | |
7.8748 | |
7.9976 | |
8.1278 | |
8.1344 | |
7.9540 | |
7.9625 | |
8.0132 | |
8.1117 | |
8.1748 | |
8.3486 | |
8.5682 | |
8.3489 | |
8.1435 | |
8.1900 | |
8.1190 | |
8.0552 | |
8.0074 | |
7.8024 | |
7.6036 | |
7.6173 | |
7.6475 | |
7.6025 | |
7.6583 | |
7.6635 | |
7.5402 | |
7.7045 | |
7.7146 | |
7.6842 | |
7.6175 | |
7.5147 | |
7.5097 | |
7.5821 | |
7.6017 | |
7.4592 | |
7.4195 | |
7.2715 | |
7.3028 | |
7.2497 | |
7.1699 | |
7.1107 | |
6.9860 | |
6.9621 | |
6.9241 | |
6.8438 | |
6.8802 | |
6.8158 | |
6.9351 | |
6.9076 | |
6.8565 | |
6.7999 | |
6.8017 | |
6.8247 | |
6.8750 | |
6.8259 | |
6.9053 | |
6.9209 | |
6.9255 | |
6.9720 | |
7.0059 | |
7.0699 | |
7.0013 | |
7.0500 | |
7.0841 | |
7.1304 | |
7.1089 | |
7.0504 | |
7.1351 | |
7.1785 | |
7.1817 | |
7.1657 | |
7.1460 | |
7.2407 | |
7.2180 | |
7.1649 | |
7.1126 | |
7.1389 | |
7.0932 | |
7.0218 | |
7.0696 | |
7.1166 | |
7.2016 | |
7.1341 | |
7.1324 | |
7.2675 | |
7.2595 | |
7.2291 | |
7.1311 | |
7.1655 | |
7.1893 | |
7.1588 | |
7.0235 | |
6.9728 | |
6.9649 | |
6.8134 | |
6.8357 | |
6.8730 | |
6.8975 | |
7.0193 | |
6.9974 | |
6.9607 | |
6.9261 | |
6.9843 | |
6.9845 | |
6.9509 | |
6.8934 | |
6.8382 | |
6.8774 | |
6.8558 | |
6.8618 | |
6.9425 | |
6.9143 | |
6.8476 | |
6.7450 | |
6.6948 | |
6.7241 | |
6.7687 | |
6.7182 | |
6.7597 | |
6.7923 | |
6.8585 | |
6.8006 | |
6.8181 | |
6.7446 | |
6.7361 | |
6.6934 | |
6.6436 | |
6.6813 | |
6.5994 | |
6.5966 | |
6.5667 | |
6.5842 | |
6.5983 | |
6.4464 | |
6.4969 | |
6.4946 | |
6.3738 | |
6.4380 | |
6.3788 | |
6.3677 | |
6.3254 | |
6.4852 | |
6.3917 | |
6.4826 | |
6.4348 | |
6.5215 | |
6.5859 | |
6.5829 | |
6.6322 | |
6.6528 | |
6.5275 | |
6.5200 | |
6.5202 | |
6.5152 | |
6.4029 | |
6.4772 | |
6.5668 | |
6.6075 | |
6.5684 | |
6.6341 | |
6.5594 | |
6.5219 | |
6.5246 | |
6.6769 | |
6.7641 | |
6.7437 | |
6.6747 | |
6.7070 | |
6.5602 | |
6.5597 | |
6.3908 | |
6.3948 | |
6.3214 | |
6.3041 | |
6.1978 | |
6.1932 | |
6.1878 | |
6.0991 | |
6.1587 | |
6.1390 | |
6.1017 | |
6.0396 | |
6.0555 | |
6.1360 | |
6.0952 | |
6.0656 | |
5.9668 | |
5.8861 | |
5.8670 | |
5.9631 | |
5.8960 | |
5.8575 | |
5.7839 | |
5.7735 | |
5.8519 | |
5.9379 | |
5.9686 |