Історія денної ставки CAD /ETB з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 177.0370 ефіопський бир
мінімум на
1 канадський долар = 6.1172 ефіопський бир
Date | CAD/ETB |
---|---|
41.8456 | |
42.2067 | |
42.0081 | |
41.9560 | |
41.9359 | |
41.6338 | |
41.2387 | |
41.7891 | |
41.8760 | |
41.8510 | |
42.0657 | |
42.1360 | |
41.8157 | |
42.0010 | |
41.9816 | |
42.0728 | |
41.5455 | |
41.9382 | |
41.8995 | |
42.0500 | |
42.2791 | |
42.6412 | |
42.5629 | |
41.9851 | |
41.3005 | |
41.5183 | |
41.0747 | |
40.6364 | |
40.4440 | |
40.7078 | |
40.2527 | |
40.6643 | |
40.8022 | |
41.0467 | |
40.6262 | |
41.0733 | |
40.9707 | |
40.6469 | |
40.6682 | |
40.6125 | |
40.6621 | |
40.9219 | |
41.1987 | |
41.6638 | |
41.7692 | |
41.6905 | |
41.3395 | |
41.2128 | |
41.4760 | |
41.4492 | |
40.9409 | |
40.5439 | |
40.1243 | |
40.3476 | |
40.4294 | |
40.5250 | |
39.9091 | |
40.1466 | |
40.5365 | |
39.1723 | |
39.4859 | |
39.5958 | |
39.9660 | |
40.3984 | |
39.8793 | |
40.0750 | |
40.0482 | |
40.0249 | |
40.0771 | |
39.5210 | |
39.5390 | |
39.2670 | |
39.2206 | |
39.3119 | |
39.5006 | |
39.5973 | |
39.9505 | |
39.4243 | |
39.2230 | |
38.4960 | |
38.5530 | |
38.3241 | |
38.6011 | |
38.4337 | |
39.7747 | |
40.6013 | |
40.1142 | |
40.5981 | |
40.2924 | |
40.6988 | |
40.8011 | |
40.8499 | |
40.9205 | |
40.2084 | |
40.2180 | |
40.5580 | |
40.4374 | |
40.1248 | |
40.2940 | |
41.2056 | |
41.0103 | |
40.4734 | |
40.1887 | |
39.5512 | |
40.1566 | |
40.5054 | |
40.6414 | |
39.9110 | |
39.7851 | |
40.1026 | |
39.8488 | |
39.7294 | |
39.6782 | |
39.1862 | |
39.3803 | |
39.7096 | |
39.1041 | |
38.8784 | |
177.0370 | |
37.6795 | |
37.9176 | |
37.9140 | |
37.5478 | |
37.6249 | |
37.9117 | |
38.0930 | |
38.2777 | |
38.1056 | |
37.7032 | |
37.2909 | |
36.8108 | |
36.5955 | |
36.1888 | |
36.3997 | |
36.3781 | |
36.2058 | |
35.8744 | |
35.8815 | |
35.7649 | |
35.5215 | |
35.3091 | |
34.6409 | |
35.2880 | |
35.4679 | |
35.5530 | |
35.2256 | |
35.8718 | |
35.9338 | |
36.0903 | |
35.6221 | |
35.3639 | |
35.1339 | |
34.4682 | |
33.8529 | |
33.3593 | |
33.0615 | |
33.1471 | |
32.5399 | |
32.4529 | |
32.4010 | |
31.7913 | |
31.8255 | |
31.8062 | |
31.7534 | |
31.0853 | |
30.7274 | |
30.9544 | |
30.9379 | |
30.8258 | |
30.7451 | |
30.5897 | |
30.3438 | |
30.3607 | |
29.9379 | |
29.3726 | |
29.0224 | |
28.8916 | |
28.9968 | |
28.6256 | |
28.3604 | |
28.2502 | |
28.4284 | |
27.7516 | |
27.5636 | |
27.6318 | |
27.7032 | |
28.0638 | |
27.6557 | |
27.2568 | |
27.0631 | |
26.6813 | |
26.3157 | |
26.4129 | |
25.7850 | |
25.9061 | |
26.0097 | |
24.9069 | |
25.4558 | |
25.5833 | |
25.6552 | |
25.2026 | |
24.3350 | |
24.2400 | |
23.6954 | |
23.5741 | |
23.7605 | |
23.2444 | |
23.7144 | |
23.3533 | |
23.2814 | |
22.5557 | |
23.3012 | |
23.7146 | |
24.3701 | |
24.0733 | |
24.1169 | |
24.0673 | |
23.8090 | |
24.2433 | |
24.5679 | |
24.5041 | |
24.7143 | |
24.4617 | |
24.2579 | |
24.1178 | |
23.7773 | |
23.1130 | |
22.7886 | |
22.7804 | |
22.4528 | |
22.5434 | |
22.7095 | |
22.5432 | |
22.1896 | |
22.1945 | |
22.2631 | |
22.2025 | |
22.2587 | |
22.1136 | |
21.8593 | |
21.9354 | |
21.9061 | |
22.0800 | |
21.8787 | |
21.9825 | |
22.0215 | |
22.2975 | |
22.0196 | |
22.1803 | |
21.8517 | |
21.6543 | |
21.7514 | |
21.6302 | |
21.3275 | |
21.4723 | |
21.2992 | |
21.3456 | |
21.2380 | |
21.5813 | |
21.5265 | |
21.5975 | |
21.5533 | |
21.3527 | |
21.3002 | |
21.2644 | |
21.2926 | |
21.5685 | |
21.4727 | |
21.4360 | |
21.5270 | |
21.5119 | |
21.2791 | |
21.4047 | |
21.2516 | |
20.7177 | |
20.7327 | |
20.9568 | |
21.0286 | |
21.3068 | |
21.2384 | |
21.2391 | |
21.0744 | |
21.3334 | |
21.3004 | |
21.2863 | |
21.4638 | |
21.4415 | |
21.7018 | |
21.4282 | |
21.2045 | |
21.0731 | |
21.1082 | |
21.2932 | |
21.2506 | |
21.0447 | |
21.3276 | |
21.1516 | |
20.9260 | |
21.0213 | |
21.0169 | |
20.8923 | |
20.6993 | |
20.8538 | |
21.1790 | |
21.3313 | |
21.1868 | |
21.5364 | |
21.4889 | |
21.3760 | |
21.4509 | |
21.4238 | |
21.8408 | |
21.5373 | |
21.3464 | |
21.4619 | |
20.9646 | |
21.3870 | |
21.1633 | |
21.5782 | |
21.8125 | |
21.8432 | |
21.9235 | |
22.3412 | |
22.0583 | |
22.0320 | |
22.1079 | |
21.7905 | |
21.5075 | |
21.4113 | |
21.3450 | |
21.5861 | |
21.5219 | |
21.4217 | |
21.3427 | |
21.4253 | |
21.2395 | |
21.5542 | |
21.7707 | |
18.8026 | |
18.8740 | |
19.1434 | |
19.1939 | |
19.4755 | |
18.7814 | |
18.6373 | |
18.6040 | |
18.3802 | |
18.5036 | |
18.4816 | |
18.7387 | |
18.4034 | |
18.0125 | |
17.8995 | |
17.4340 | |
17.5531 | |
17.3661 | |
17.0620 | |
17.1127 | |
17.0238 | |
16.9533 | |
16.8380 | |
16.8831 | |
17.0798 | |
17.2750 | |
17.1564 | |
17.1520 | |
17.1599 | |
17.0702 | |
17.0372 | |
17.0895 | |
17.3361 | |
17.4445 | |
17.4503 | |
17.4140 | |
17.0840 | |
17.1722 | |
17.0115 | |
17.1153 | |
16.8712 | |
16.6971 | |
16.8539 | |
17.1716 | |
16.9991 | |
16.7366 | |
16.7257 | |
16.5603 | |
16.7390 | |
16.7122 | |
16.7655 | |
16.9985 | |
17.0173 | |
16.9736 | |
16.8423 | |
16.8207 | |
16.9999 | |
17.1459 | |
17.0446 | |
17.1238 | |
17.1363 | |
16.7934 | |
16.8383 | |
16.6823 | |
16.9001 | |
16.7921 | |
16.9661 | |
16.7272 | |
16.9071 | |
17.0233 | |
16.6923 | |
16.6838 | |
16.5361 | |
16.7532 | |
16.7304 | |
17.1520 | |
16.9518 | |
16.6824 | |
16.4655 | |
16.3801 | |
16.1286 | |
16.4204 | |
16.0989 | |
15.9446 | |
15.7385 | |
15.4440 | |
15.2668 | |
15.3705 | |
15.1253 | |
14.9624 | |
14.6284 | |
14.9865 | |
15.2694 | |
15.2594 | |
15.1483 | |
15.4337 | |
15.7295 | |
15.8003 | |
15.7769 | |
15.7762 | |
15.8373 | |
16.0482 | |
15.9741 | |
16.1574 | |
16.1292 | |
15.9773 | |
15.6335 | |
15.7809 | |
15.7470 | |
15.6879 | |
15.8435 | |
15.6941 | |
15.9035 | |
15.9592 | |
15.8144 | |
15.9172 | |
15.9553 | |
16.2931 | |
16.3954 | |
16.7160 | |
16.7672 | |
16.7756 | |
16.5860 | |
16.4482 | |
16.7255 | |
16.9569 | |
17.0050 | |
16.9323 | |
16.8910 | |
16.7421 | |
16.2585 | |
16.3250 | |
16.1172 | |
16.2947 | |
15.9435 | |
16.1508 | |
16.2497 | |
16.1798 | |
16.3175 | |
16.2520 | |
16.0971 | |
16.2366 | |
16.9273 | |
16.9138 | |
17.1833 | |
17.3753 | |
17.3598 | |
17.3154 | |
17.5451 | |
17.7483 | |
17.8116 | |
17.7820 | |
17.6668 | |
17.7566 | |
17.8041 | |
17.7414 | |
17.8390 | |
17.8518 | |
17.9073 | |
18.0970 | |
17.9765 | |
18.1729 | |
18.3016 | |
18.0920 | |
18.2120 | |
18.1171 | |
18.1353 | |
18.2963 | |
18.3826 | |
18.4035 | |
18.4786 | |
18.3592 | |
18.2548 | |
18.0251 | |
17.9503 | |
17.9762 | |
17.9872 | |
17.9559 | |
17.9059 | |
17.8160 | |
17.6611 | |
17.6810 | |
17.7385 | |
17.6894 | |
17.5265 | |
17.1587 | |
17.3862 | |
17.3940 | |
17.4467 | |
17.3954 | |
17.5673 | |
17.3862 | |
17.3010 | |
17.3056 | |
17.5331 | |
17.5720 | |
17.9911 | |
17.9505 | |
18.0040 | |
18.0232 | |
17.9328 | |
17.9320 | |
18.0785 | |
18.2276 | |
18.1658 | |
18.2214 | |
18.1726 | |
18.4104 | |
18.3054 | |
18.3692 | |
18.3163 | |
18.3969 | |
18.3065 | |
18.1142 | |
17.9105 | |
17.9356 | |
18.2403 | |
18.2686 | |
18.1268 | |
18.3150 | |
18.1304 | |
17.9704 | |
17.7522 | |
17.8374 | |
17.8546 | |
18.3504 | |
18.3155 | |
18.0526 | |
18.0735 | |
18.1550 | |
18.4252 | |
18.4690 | |
18.3211 | |
18.0846 | |
18.1471 | |
18.2182 | |
18.1693 | |
18.1690 | |
18.0579 | |
17.9681 | |
17.9172 | |
18.1024 | |
18.2052 | |
18.2854 | |
18.4152 | |
18.1933 | |
18.4664 | |
18.5512 | |
18.4584 | |
18.3557 | |
18.4320 | |
18.4883 | |
18.4423 | |
18.3070 | |
18.2492 | |
18.2119 | |
18.1641 | |
18.2126 | |
18.0983 | |
18.2366 | |
18.4962 | |
18.4637 | |
18.3780 | |
18.3978 | |
18.5199 | |
18.4619 | |
18.2353 | |
18.1918 | |
18.1479 | |
18.0987 | |
17.9038 | |
17.8717 | |
17.6150 | |
17.5356 | |
17.5240 | |
17.4933 | |
17.2399 | |
17.2785 | |
17.2059 | |
16.9818 | |
17.2172 | |
17.2457 | |
17.5225 | |
17.6489 | |
17.7700 | |
17.5920 | |
17.4497 | |
17.4970 | |
17.5313 | |
17.5400 | |
17.6014 | |
17.5182 | |
17.5252 | |
17.3991 | |
17.4875 | |
17.3991 | |
17.3932 | |
17.2538 | |
17.1692 | |
16.9837 | |
16.8420 | |
16.9406 | |
16.9288 | |
16.6620 | |
16.8305 | |
16.9462 | |
16.6454 | |
16.5849 | |
16.8536 | |
16.8722 | |
17.2017 | |
17.0509 | |
16.8319 | |
16.6432 | |
16.3247 | |
16.6169 | |
17.3181 | |
17.1442 | |
17.2691 | |
17.4646 | |
17.2627 | |
17.2233 | |
17.2296 | |
17.8122 | |
17.9780 | |
17.6733 | |
17.5251 | |
17.6601 | |
17.1528 | |
17.2504 | |
17.3117 | |
17.2088 | |
17.2483 | |
17.2961 | |
17.3011 | |
17.4432 | |
17.7159 | |
17.6663 | |
17.3970 | |
17.5514 | |
13.2450 | |
13.0913 | |
13.0695 | |
13.1215 | |
13.1423 | |
13.1038 | |
12.9614 | |
12.9061 | |
12.8957 | |
12.7333 | |
12.8106 | |
12.8811 | |
12.8032 | |
12.8247 | |
12.6157 | |
12.5074 | |
12.6141 | |
12.6180 | |
12.4307 | |
12.4467 | |
12.5637 | |
12.6284 | |
12.4661 | |
12.4142 | |
12.5460 | |
12.4811 | |
12.3676 | |
12.3133 | |
12.2653 | |
12.2695 | |
12.1857 | |
10.6676 | |
10.7193 | |
10.7710 | |
10.9337 | |
10.9767 | |
10.8622 | |
10.6363 | |
10.8218 | |
10.5261 | |
10.8351 | |
10.9721 | |
10.8864 | |
10.5792 | |
10.6771 | |
10.5550 | |
10.7838 | |
11.1151 | |
11.0976 | |
11.2497 | |
11.0044 | |
11.0703 | |
11.1288 | |
10.9727 | |
10.9308 | |
10.8373 | |
10.8065 | |
10.6723 | |
10.3424 | |
10.3099 | |
10.0921 | |
10.1474 | |
10.1788 | |
10.4842 | |
10.4743 | |
10.3791 | |
10.3045 | |
10.1573 | |
10.1340 | |
10.1893 | |
10.1628 | |
10.1621 | |
10.2607 | |
10.1341 | |
9.9845 | |
10.0976 | |
10.3871 | |
10.3622 | |
9.9857 | |
9.8292 | |
9.9615 | |
9.2781 | |
9.3548 | |
9.1723 | |
9.3670 | |
9.1094 | |
9.2953 | |
9.4538 | |
9.3246 | |
9.1215 | |
8.7241 | |
8.7002 | |
8.7626 | |
8.8045 | |
8.8984 | |
8.9765 | |
9.2623 | |
8.9590 | |
8.6411 | |
8.6840 | |
8.5205 | |
8.2709 | |
8.1396 | |
8.2082 | |
8.1110 | |
7.9929 | |
8.1540 | |
7.8599 | |
7.7187 | |
7.7641 | |
7.9884 | |
7.9775 | |
8.1231 | |
7.9848 | |
8.1139 | |
7.8920 | |
7.9889 | |
7.8566 | |
7.7271 | |
7.7606 | |
7.6268 | |
7.5080 | |
7.5275 | |
7.5184 | |
7.6529 | |
7.8617 | |
7.8403 | |
7.2408 | |
7.8344 | |
8.0448 | |
8.4898 | |
8.9539 | |
8.8482 | |
8.7443 | |
8.7492 | |
8.7564 | |
8.8831 | |
8.7874 | |
8.7397 | |
9.0235 | |
9.1283 | |
9.3138 | |
9.2584 | |
9.1028 | |
9.1358 | |
9.0944 | |
9.0335 | |
9.0528 | |
9.2564 | |
9.3405 | |
9.3064 | |
9.1976 | |
9.0992 | |
9.1011 | |
9.1760 | |
9.0235 | |
9.1106 | |
8.9521 | |
9.0251 | |
9.2240 | |
9.2236 | |
9.2601 | |
9.1052 | |
9.0368 | |
9.0923 | |
9.1301 | |
9.0322 | |
8.7852 | |
8.8743 | |
9.0162 | |
9.1586 | |
9.1625 | |
8.9628 | |
8.9164 | |
8.9819 | |
9.1010 | |
9.1617 | |
9.3574 | |
9.6270 | |
9.3977 | |
9.1624 | |
9.2098 | |
9.1454 | |
9.0492 | |
8.9780 | |
8.7419 | |
8.4923 | |
8.5238 | |
8.5451 | |
8.4819 | |
8.5378 | |
8.5285 | |
8.3978 | |
8.5874 | |
8.6053 | |
8.5710 | |
8.4973 | |
8.3803 | |
8.3735 | |
8.4354 | |
8.4654 | |
8.2658 | |
8.2265 | |
8.0447 | |
8.0785 | |
7.9984 | |
7.9163 | |
7.8534 | |
7.7083 | |
7.6841 | |
7.6443 | |
7.5537 | |
7.5944 | |
7.5256 | |
7.6538 | |
7.6338 | |
7.5119 | |
7.4405 | |
7.4391 | |
7.4718 | |
7.5240 | |
7.4625 | |
7.5642 | |
7.5809 | |
7.5879 | |
7.6420 | |
7.6537 | |
7.7224 | |
7.6345 | |
7.6948 | |
7.7324 | |
7.7854 | |
7.7543 | |
7.6921 | |
7.7877 | |
7.8156 | |
7.8295 | |
7.8108 | |
7.8025 | |
7.9010 | |
7.8739 | |
7.8183 | |
7.7599 | |
7.7507 | |
7.7021 | |
7.6578 | |
7.7121 | |
7.7742 | |
7.8662 | |
7.7901 | |
7.7918 | |
7.9420 | |
7.9028 | |
7.9028 | |
7.7985 | |
7.8319 | |
7.8644 | |
7.8273 | |
7.6430 | |
7.6202 | |
7.6088 | |
7.4059 | |
7.4234 | |
7.3658 | |
7.5244 | |
7.6575 | |
7.6348 | |
7.5925 | |
7.5543 | |
7.6186 | |
7.6206 | |
7.5833 | |
7.5215 | |
7.4618 | |
7.5792 | |
7.4811 | |
7.4869 | |
7.5717 | |
7.5422 | |
7.4669 | |
7.3561 | |
7.2986 | |
7.3421 | |
7.3899 | |
7.3313 | |
7.3754 | |
7.3837 | |
7.4822 | |
7.4144 | |
7.4309 | |
7.3506 | |
7.3363 | |
7.2884 | |
7.2310 | |
7.2483 | |
7.1825 | |
7.1767 | |
7.1457 | |
7.1206 | |
7.1749 | |
7.0132 | |
7.0676 | |
7.0284 | |
6.9266 | |
6.9935 | |
6.9303 | |
6.9094 | |
6.7443 | |
6.9940 | |
6.9093 | |
7.0036 | |
6.9731 | |
7.0660 | |
7.1371 | |
7.1081 | |
7.1614 | |
7.2035 | |
7.0374 | |
7.0582 | |
7.0592 | |
7.0556 | |
6.8526 | |
6.9353 | |
7.0723 | |
7.1184 | |
7.0772 | |
7.1202 | |
7.0755 | |
7.0347 | |
7.0453 | |
7.2108 | |
7.3018 | |
7.2787 | |
7.1694 | |
7.2073 | |
7.0751 | |
7.0771 | |
6.8947 | |
6.8537 | |
6.8183 | |
6.7501 | |
6.6517 | |
6.6852 | |
6.6767 | |
6.5279 | |
6.5553 | |
6.6329 | |
6.4878 | |
6.5130 | |
6.5463 | |
6.5068 | |
6.4785 | |
6.5516 | |
6.4483 | |
6.3663 | |
6.3861 | |
6.3282 | |
6.3113 | |
6.3150 | |
6.1318 | |
6.2841 | |
6.2913 | |
6.6067 | |
6.5176 |