Історія денної ставки CAD /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 канадський долар = 128.9654 іспанська песета
мінімум на
1 канадський долар = 103.0854 іспанська песета
Date | CAD/ESP |
---|---|
112.4009 | |
112.4541 | |
112.8110 | |
113.0463 | |
113.6206 | |
113.9833 | |
113.5818 | |
112.8683 | |
114.1671 | |
113.0125 | |
113.0509 | |
112.9434 | |
112.9120 | |
113.5748 | |
114.3822 | |
114.7917 | |
114.3735 | |
114.5026 | |
113.4780 | |
113.1400 | |
113.8133 | |
113.8281 | |
113.9380 | |
113.6866 | |
113.8235 | |
113.3883 | |
111.5741 | |
110.7571 | |
112.6559 | |
113.3065 | |
113.3458 | |
113.9061 | |
115.7838 | |
115.8137 | |
116.0876 | |
116.7777 | |
115.3808 | |
113.9982 | |
113.3736 | |
113.0048 | |
112.7093 | |
113.3435 | |
113.0885 | |
114.6659 | |
114.1514 | |
112.1630 | |
113.8897 | |
115.0847 | |
115.9589 | |
115.2976 | |
115.6711 | |
115.4993 | |
114.2298 | |
113.9755 | |
113.6291 | |
113.1423 | |
111.8937 | |
111.1701 | |
113.7060 | |
112.9166 | |
114.3476 | |
115.5178 | |
115.7709 | |
116.2709 | |
115.3600 | |
114.5657 | |
114.4593 | |
114.6604 | |
115.7403 | |
114.8956 | |
115.3384 | |
114.9170 | |
115.7806 | |
116.6540 | |
119.2406 | |
120.7577 | |
121.0027 | |
123.0984 | |
123.6418 | |
122.8884 | |
123.2370 | |
124.3942 | |
124.1705 | |
126.1284 | |
125.2520 | |
126.5293 | |
127.3505 | |
127.8211 | |
128.3031 | |
126.8331 | |
126.9008 | |
126.2307 | |
126.6381 | |
126.3179 | |
127.4237 | |
124.0280 | |
122.1836 | |
121.8160 | |
123.9310 | |
123.7034 | |
122.0071 | |
121.7821 | |
124.0363 | |
121.0661 | |
122.9983 | |
121.9240 | |
119.9732 | |
118.5896 | |
119.6238 | |
117.1254 | |
115.3184 | |
115.6117 | |
114.8076 | |
116.5062 | |
116.3766 | |
116.5046 | |
115.9266 | |
115.4424 | |
114.8400 | |
114.0505 | |
115.0942 | |
115.5354 | |
115.6591 | |
116.5242 | |
116.9468 | |
115.3944 | |
115.9185 | |
115.7661 | |
115.7919 | |
115.3736 | |
113.7457 | |
112.6620 | |
110.8102 | |
111.3628 | |
111.7983 | |
111.8584 | |
111.9623 | |
112.3592 | |
112.7200 | |
112.0686 | |
112.3774 | |
110.6680 | |
112.5896 | |
113.6291 | |
113.0824 | |
112.9166 | |
113.0324 | |
112.9189 | |
112.7742 | |
113.0447 | |
113.4463 | |
113.3165 | |
112.3683 | |
111.1107 | |
110.3202 | |
111.1834 | |
112.4587 | |
112.2773 | |
111.3643 | |
110.8959 | |
109.2424 | |
108.4853 | |
108.5341 | |
108.3814 | |
107.3015 | |
107.5672 | |
108.0520 | |
107.1171 | |
106.2443 | |
106.0020 | |
105.7850 | |
107.3188 | |
107.3209 | |
107.2870 | |
107.4685 | |
107.2904 | |
108.1742 | |
108.1046 | |
106.6796 | |
107.1895 | |
107.4172 | |
106.4325 | |
106.6529 | |
106.3224 | |
106.3890 | |
107.4942 | |
106.9037 | |
106.7336 | |
105.9689 | |
106.1616 | |
105.6077 | |
105.9763 | |
107.3756 | |
107.7490 | |
108.6085 | |
108.3292 | |
109.2481 | |
108.4372 | |
110.0830 | |
110.1048 | |
109.2481 | |
109.3501 | |
109.7844 | |
108.3334 | |
109.5012 | |
108.3694 | |
109.8170 | |
109.1679 | |
106.3849 | |
106.7528 | |
106.3631 | |
106.8351 | |
112.0505 | |
115.4000 | |
115.9678 | |
114.5010 | |
113.1177 | |
114.4908 | |
114.9368 | |
114.4490 | |
114.6541 | |
113.7223 | |
114.0935 | |
113.4966 | |
113.6066 | |
112.8883 | |
113.5857 | |
113.7690 | |
113.9318 | |
113.6788 | |
114.8194 | |
114.0036 | |
114.0880 | |
113.9755 | |
115.2697 | |
114.1170 | |
114.1945 | |
114.3491 | |
113.8133 | |
113.0924 | |
112.6391 | |
112.0754 | |
111.9917 | |
113.4200 | |
113.0939 | |
113.2432 | |
113.2163 | |
112.2243 | |
110.7078 | |
110.5445 | |
110.8154 | |
110.0626 | |
110.6209 | |
110.9580 | |
109.8867 | |
110.4461 | |
110.5687 | |
110.7299 | |
110.0902 | |
111.0313 | |
111.5262 | |
109.7837 | |
110.0306 | |
110.3224 | |
110.2515 | |
111.0328 | |
111.1352 | |
110.8819 | |
110.9262 | |
109.7634 | |
110.0589 | |
109.2194 | |
109.0105 | |
106.1074 | |
107.2137 | |
109.2890 | |
109.3544 | |
111.0180 | |
110.7667 | |
110.2646 | |
111.9118 | |
111.2511 | |
111.3807 | |
110.7911 | |
110.5393 | |
111.7232 | |
112.1623 | |
109.3278 | |
109.1464 | |
109.0269 | |
109.3954 | |
109.8511 | |
111.0143 | |
111.1366 | |
110.7107 | |
109.0884 | |
108.0267 | |
108.1616 | |
107.9657 | |
108.3743 | |
106.9326 | |
108.2876 | |
108.8237 | |
110.0364 | |
110.1464 | |
110.4564 | |
108.9413 | |
108.2728 | |
107.3105 | |
106.0892 | |
106.9078 | |
106.3000 | |
104.8134 | |
104.0498 | |
103.0854 | |
104.9953 | |
106.5034 | |
106.7658 | |
107.5123 | |
107.3534 | |
108.9398 | |
109.0105 | |
109.1342 | |
111.9630 | |
110.3238 | |
110.2164 | |
109.7359 | |
109.9259 | |
110.5900 | |
109.5452 | |
110.6040 | |
111.9803 | |
111.9758 | |
112.6124 | |
112.8584 | |
113.2949 | |
113.4610 | |
113.2710 | |
114.9146 | |
112.6750 | |
111.1329 | |
112.1600 | |
111.0010 | |
111.2347 | |
112.5393 | |
114.3122 | |
114.2204 | |
113.2193 | |
112.5972 | |
112.2319 | |
112.8699 | |
111.6310 | |
109.6658 | |
110.9721 | |
109.7294 | |
111.1463 | |
111.1909 | |
111.5113 | |
113.2186 | |
117.3468 | |
117.8705 | |
116.5250 | |
114.4805 | |
116.2238 | |
116.1508 | |
117.3137 | |
119.1962 | |
119.6763 | |
120.1777 | |
118.3652 | |
118.5761 | |
116.8359 | |
119.1535 | |
118.9066 | |
118.3147 | |
117.7620 | |
119.3587 | |
119.1450 | |
116.5576 | |
116.9262 | |
116.6802 | |
114.3389 | |
112.6666 | |
113.0570 | |
114.6541 | |
115.2018 | |
113.3960 | |
113.1493 | |
111.8185 | |
112.7582 | |
113.5508 | |
115.4416 | |
114.2918 | |
113.5818 | |
115.0982 | |
114.0489 | |
113.5508 | |
114.5278 | |
115.9517 | |
115.0560 | |
115.7822 | |
115.5539 | |
114.5783 | |
115.5916 | |
113.9232 | |
114.4742 | |
113.1393 | |
113.6353 | |
113.0201 | |
116.3221 | |
116.2709 | |
114.4837 | |
112.1653 | |
111.8922 | |
112.3622 | |
113.5214 | |
112.8814 | |
113.3304 | |
111.8185 | |
108.7163 | |
106.2769 | |
107.7476 | |
108.6226 | |
108.6262 | |
105.1559 | |
108.1145 | |
110.2851 | |
109.7077 | |
110.0902 | |
110.8752 | |
114.3075 | |
117.8004 | |
116.8810 | |
116.1646 |