Історія денної ставки CAD /CYP з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 0.4536 кіпрський фунт
мінімум на
1 канадський долар = 0.3499 кіпрський фунт
Date | CAD/CYP |
---|---|
0.3954 | |
0.3956 | |
0.3968 | |
0.3976 | |
0.3997 | |
0.4009 | |
0.3995 | |
0.3970 | |
0.4016 | |
0.3975 | |
0.3977 | |
0.3973 | |
0.3972 | |
0.3995 | |
0.4023 | |
0.4038 | |
0.4023 | |
0.4028 | |
0.3992 | |
0.3980 | |
0.4003 | |
0.4004 | |
0.4008 | |
0.3999 | |
0.4004 | |
0.3989 | |
0.3925 | |
0.3896 | |
0.3963 | |
0.3986 | |
0.3987 | |
0.4007 | |
0.4073 | |
0.4074 | |
0.4083 | |
0.4108 | |
0.4059 | |
0.4010 | |
0.3988 | |
0.3975 | |
0.3965 | |
0.3987 | |
0.3978 | |
0.4033 | |
0.4015 | |
0.3945 | |
0.4006 | |
0.4048 | |
0.4079 | |
0.4056 | |
0.4069 | |
0.4063 | |
0.4018 | |
0.4009 | |
0.3997 | |
0.3980 | |
0.3936 | |
0.3910 | |
0.4000 | |
0.3972 | |
0.4022 | |
0.4063 | |
0.4072 | |
0.4090 | |
0.4058 | |
0.4030 | |
0.4026 | |
0.4033 | |
0.4071 | |
0.4042 | |
0.4057 | |
0.4042 | |
0.4073 | |
0.4103 | |
0.4194 | |
0.4248 | |
0.4256 | |
0.4330 | |
0.4349 | |
0.4323 | |
0.4335 | |
0.4376 | |
0.4368 | |
0.4437 | |
0.4406 | |
0.4451 | |
0.4480 | |
0.4496 | |
0.4513 | |
0.4461 | |
0.4464 | |
0.4440 | |
0.4455 | |
0.4443 | |
0.4482 | |
0.4363 | |
0.4298 | |
0.4285 | |
0.4359 | |
0.4351 | |
0.4292 | |
0.4284 | |
0.4363 | |
0.4259 | |
0.4327 | |
0.4289 | |
0.4220 | |
0.4171 | |
0.4208 | |
0.4120 | |
0.4056 | |
0.4067 | |
0.4038 | |
0.4098 | |
0.4094 | |
0.4098 | |
0.4078 | |
0.4061 | |
0.4040 | |
0.4012 | |
0.4049 | |
0.4064 | |
0.4068 | |
0.4099 | |
0.4114 | |
0.4059 | |
0.4078 | |
0.4072 | |
0.4073 | |
0.4058 | |
0.4001 | |
0.3963 | |
0.3898 | |
0.3917 | |
0.3933 | |
0.3935 | |
0.3938 | |
0.3952 | |
0.3965 | |
0.3942 | |
0.3953 | |
0.3893 | |
0.3960 | |
0.3997 | |
0.3978 | |
0.3972 | |
0.3976 | |
0.3972 | |
0.3967 | |
0.3976 | |
0.3991 | |
0.3986 | |
0.3953 | |
0.3908 | |
0.3881 | |
0.3911 | |
0.3956 | |
0.3949 | |
0.3917 | |
0.3901 | |
0.3843 | |
0.3816 | |
0.3818 | |
0.3812 | |
0.3774 | |
0.3784 | |
0.3801 | |
0.3768 | |
0.3737 | |
0.3729 | |
0.3721 | |
0.3775 | |
0.3775 | |
0.3774 | |
0.3780 | |
0.3774 | |
0.3805 | |
0.3803 | |
0.3753 | |
0.3770 | |
0.3778 | |
0.3744 | |
0.3752 | |
0.3740 | |
0.3742 | |
0.3781 | |
0.3760 | |
0.3754 | |
0.3728 | |
0.3734 | |
0.3715 | |
0.3728 | |
0.3777 | |
0.3790 | |
0.3820 | |
0.3811 | |
0.3843 | |
0.3814 | |
0.3872 | |
0.3873 | |
0.3843 | |
0.3846 | |
0.3862 | |
0.3811 | |
0.3852 | |
0.3812 | |
0.3863 | |
0.3840 | |
0.3742 | |
0.3755 | |
0.3741 | |
0.3758 | |
0.3941 | |
0.4059 | |
0.4079 | |
0.4028 | |
0.3979 | |
0.4027 | |
0.4043 | |
0.4026 | |
0.4033 | |
0.4000 | |
0.4013 | |
0.3992 | |
0.3996 | |
0.3971 | |
0.3995 | |
0.4002 | |
0.4008 | |
0.3999 | |
0.4039 | |
0.4010 | |
0.4013 | |
0.4009 | |
0.4055 | |
0.4014 | |
0.4017 | |
0.4022 | |
0.4003 | |
0.3978 | |
0.3962 | |
0.3942 | |
0.3939 | |
0.3990 | |
0.3978 | |
0.3983 | |
0.3982 | |
0.3948 | |
0.3894 | |
0.3888 | |
0.3898 | |
0.3872 | |
0.3891 | |
0.3903 | |
0.3865 | |
0.3885 | |
0.3889 | |
0.3895 | |
0.3872 | |
0.3906 | |
0.3923 | |
0.3862 | |
0.3870 | |
0.3881 | |
0.3878 | |
0.3906 | |
0.3909 | |
0.3900 | |
0.3902 | |
0.3861 | |
0.3871 | |
0.3842 | |
0.3835 | |
0.3732 | |
0.3771 | |
0.3844 | |
0.3847 | |
0.3905 | |
0.3896 | |
0.3879 | |
0.3937 | |
0.3913 | |
0.3918 | |
0.3897 | |
0.3888 | |
0.3930 | |
0.3945 | |
0.3846 | |
0.3839 | |
0.3835 | |
0.3848 | |
0.3864 | |
0.3905 | |
0.3909 | |
0.3894 | |
0.3837 | |
0.3800 | |
0.3805 | |
0.3798 | |
0.3812 | |
0.3761 | |
0.3809 | |
0.3828 | |
0.3871 | |
0.3874 | |
0.3885 | |
0.3832 | |
0.3809 | |
0.3775 | |
0.3732 | |
0.3761 | |
0.3739 | |
0.3687 | |
0.3660 | |
0.3626 | |
0.3693 | |
0.3746 | |
0.3756 | |
0.3782 | |
0.3776 | |
0.3832 | |
0.3835 | |
0.3839 | |
0.3938 | |
0.3881 | |
0.3877 | |
0.3860 | |
0.3867 | |
0.3890 | |
0.3853 | |
0.3891 | |
0.3939 | |
0.3939 | |
0.3961 | |
0.3970 | |
0.3985 | |
0.3991 | |
0.3984 | |
0.4042 | |
0.3963 | |
0.3909 | |
0.3945 | |
0.3905 | |
0.3913 | |
0.3959 | |
0.4021 | |
0.4018 | |
0.3983 | |
0.3961 | |
0.3948 | |
0.3970 | |
0.3927 | |
0.3858 | |
0.3904 | |
0.3860 | |
0.3910 | |
0.3911 | |
0.3922 | |
0.3983 | |
0.4128 | |
0.4146 | |
0.4099 | |
0.4027 | |
0.4088 | |
0.4086 | |
0.4127 | |
0.4193 | |
0.4210 | |
0.4227 | |
0.4164 | |
0.4171 | |
0.4110 | |
0.4191 | |
0.4183 | |
0.4162 | |
0.4142 | |
0.4199 | |
0.4191 | |
0.4100 | |
0.4113 | |
0.4104 | |
0.4022 | |
0.3963 | |
0.3977 | |
0.4033 | |
0.4052 | |
0.3989 | |
0.3980 | |
0.3933 | |
0.3966 | |
0.3994 | |
0.4061 | |
0.4020 | |
0.3995 | |
0.4049 | |
0.4012 | |
0.3994 | |
0.4029 | |
0.4079 | |
0.4047 | |
0.4073 | |
0.4065 | |
0.4030 | |
0.4066 | |
0.4007 | |
0.4027 | |
0.3980 | |
0.3997 | |
0.3976 | |
0.4092 | |
0.4090 | |
0.4027 | |
0.3945 | |
0.3936 | |
0.3952 | |
0.3993 | |
0.3971 | |
0.3986 | |
0.3933 | |
0.3824 | |
0.3738 | |
0.3790 | |
0.3821 | |
0.3821 | |
0.3699 | |
0.3803 | |
0.3879 | |
0.3859 | |
0.3872 | |
0.3900 | |
0.4021 | |
0.4144 | |
0.4111 | |
0.4086 | |
0.4057 | |
0.4118 | |
0.4034 | |
0.3949 | |
0.3990 | |
0.3986 | |
0.4069 | |
0.4186 | |
0.4333 | |
0.4247 | |
0.4218 | |
0.4224 | |
0.4221 | |
0.4142 | |
0.4151 | |
0.4105 | |
0.4024 | |
0.4075 | |
0.4079 | |
0.4102 | |
0.4083 | |
0.4031 | |
0.4003 | |
0.4054 | |
0.4067 | |
0.4100 | |
0.4066 | |
0.4060 | |
0.4071 | |
0.4128 | |
0.4102 | |
0.4028 | |
0.4005 | |
0.3903 | |
0.3900 | |
0.3860 | |
0.3841 | |
0.3817 | |
0.3787 | |
0.3780 | |
0.3742 | |
0.3796 | |
0.3786 | |
0.3831 | |
0.3824 | |
0.3847 | |
0.3827 | |
0.3824 | |
0.3836 | |
0.3874 | |
0.3823 | |
0.3868 | |
0.3854 | |
0.3844 | |
0.3936 | |
0.3986 | |
0.4016 | |
0.4069 | |
0.4094 | |
0.4135 | |
0.4109 | |
0.4135 | |
0.4113 | |
0.4110 | |
0.4124 | |
0.4110 | |
0.4116 | |
0.4123 | |
0.4058 | |
0.4084 | |
0.4060 | |
0.4062 | |
0.4062 | |
0.4123 | |
0.4085 | |
0.4117 | |
0.4152 | |
0.4149 | |
0.4225 | |
0.4110 | |
0.4155 | |
0.4069 | |
0.4097 | |
0.4144 | |
0.4155 | |
0.4218 | |
0.4116 | |
0.4163 | |
0.4133 | |
0.4224 | |
0.4275 | |
0.4318 | |
0.4266 | |
0.4257 | |
0.4269 | |
0.4229 | |
0.4140 | |
0.4163 | |
0.4145 | |
0.4255 | |
0.4186 | |
0.4252 | |
0.4294 | |
0.4238 | |
0.4205 | |
0.4192 | |
0.4175 | |
0.4135 | |
0.4109 | |
0.4114 | |
0.4126 | |
0.4216 | |
0.4134 | |
0.4109 | |
0.4019 | |
0.3931 | |
0.3998 | |
0.3972 | |
0.3952 | |
0.3903 | |
0.3951 | |
0.3982 | |
0.3988 | |
0.3998 | |
0.3956 | |
0.3908 | |
0.3906 | |
0.3857 | |
0.3830 | |
0.3728 | |
0.3695 | |
0.3649 | |
0.3683 | |
0.3623 | |
0.3638 | |
0.3602 | |
0.3661 | |
0.3733 | |
0.3667 | |
0.3628 | |
0.3602 | |
0.3583 | |
0.3636 | |
0.3660 | |
0.3648 | |
0.3619 | |
0.3666 | |
0.3682 | |
0.3656 | |
0.3595 | |
0.3520 | |
0.3556 | |
0.3583 | |
0.3638 | |
0.3723 | |
0.3780 | |
0.3769 | |
0.3794 | |
0.3759 | |
0.3744 | |
0.3728 | |
0.3768 | |
0.3749 | |
0.3737 | |
0.3712 | |
0.3683 | |
0.3735 | |
0.3687 | |
0.3683 | |
0.3623 | |
0.3624 | |
0.3655 | |
0.3632 | |
0.3596 | |
0.3580 | |
0.3595 | |
0.3567 | |
0.3542 | |
0.3547 | |
0.3529 | |
0.3523 | |
0.3561 | |
0.3507 | |
0.3549 | |
0.3570 | |
0.3647 | |
0.3617 |