Історія денної ставки CAD /BZD з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 2.1738 белізький долар
мінімум на
1 канадський долар = 1.3687 белізький долар
Date | CAD/BZD |
---|---|
1.4790 | |
1.4810 | |
1.4745 | |
1.4751 | |
1.4745 | |
1.4725 | |
1.4613 | |
1.4813 | |
1.4843 | |
1.4834 | |
1.4931 | |
1.4960 | |
1.4852 | |
1.4926 | |
1.4929 | |
1.4978 | |
1.4900 | |
1.5022 | |
1.4950 | |
1.4987 | |
1.5090 | |
1.5262 | |
1.5237 | |
1.5043 | |
1.4858 | |
1.4895 | |
1.4817 | |
1.4680 | |
1.4617 | |
1.4716 | |
1.4564 | |
1.4719 | |
1.4808 | |
1.4838 | |
1.4746 | |
1.4977 | |
1.4943 | |
1.4821 | |
1.4832 | |
1.4822 | |
1.4871 | |
1.4986 | |
1.5065 | |
1.5285 | |
1.5290 | |
1.5266 | |
1.5187 | |
1.5200 | |
1.5322 | |
1.5256 | |
1.5085 | |
1.4961 | |
1.4813 | |
1.4933 | |
1.4972 | |
1.5073 | |
1.4841 | |
1.4846 | |
1.5053 | |
1.4603 | |
1.4802 | |
1.4847 | |
1.4986 | |
1.5117 | |
1.4989 | |
1.5055 | |
1.5085 | |
1.5044 | |
1.5046 | |
1.4863 | |
1.4859 | |
1.4776 | |
1.4778 | |
1.4829 | |
1.4955 | |
1.4997 | |
1.5136 | |
1.4940 | |
1.4737 | |
1.4642 | |
1.4699 | |
1.4633 | |
1.4788 | |
1.4690 | |
1.5209 | |
1.5530 | |
1.5351 | |
1.5510 | |
1.5442 | |
1.5616 | |
1.5667 | |
1.5700 | |
1.5679 | |
1.5528 | |
1.5536 | |
1.5674 | |
1.5665 | |
1.5530 | |
1.5645 | |
1.6021 | |
1.5917 | |
1.5764 | |
1.5691 | |
1.5507 | |
1.5667 | |
1.5824 | |
1.6014 | |
1.5624 | |
1.5718 | |
1.5919 | |
1.5798 | |
1.5842 | |
1.5911 | |
1.5853 | |
1.5968 | |
1.6103 | |
1.5913 | |
1.5812 | |
1.5775 | |
1.5581 | |
1.5737 | |
1.5791 | |
1.5825 | |
1.5872 | |
1.6109 | |
1.6189 | |
1.6199 | |
1.6281 | |
1.6290 | |
1.6149 | |
1.6009 | |
1.5965 | |
1.5745 | |
1.5934 | |
1.6081 | |
1.5984 | |
1.5932 | |
1.6031 | |
1.6025 | |
1.6121 | |
1.6073 | |
1.5782 | |
1.6177 | |
1.6332 | |
1.6351 | |
1.6293 | |
1.6603 | |
1.6675 | |
1.6714 | |
1.6730 | |
1.6712 | |
1.6670 | |
1.6415 | |
1.6262 | |
1.6131 | |
1.6047 | |
1.6082 | |
1.6015 | |
1.6099 | |
1.6145 | |
1.5928 | |
1.5946 | |
1.5987 | |
1.5960 | |
1.5823 | |
1.5682 | |
1.5826 | |
1.5813 | |
1.5787 | |
1.5764 | |
1.5695 | |
1.5671 | |
1.5798 | |
1.5751 | |
1.5519 | |
1.5424 | |
1.5396 | |
1.5506 | |
1.5248 | |
1.5180 | |
1.5282 | |
1.5375 | |
1.5197 | |
1.5087 | |
1.5159 | |
1.5298 | |
1.5391 | |
1.5446 | |
1.5254 | |
1.5163 | |
1.5093 | |
1.5035 | |
1.5114 | |
1.4887 | |
1.4808 | |
1.4887 | |
1.4771 | |
1.4926 | |
1.4901 | |
1.5073 | |
1.4835 | |
1.4431 | |
1.4461 | |
1.4379 | |
1.4307 | |
1.4365 | |
1.4268 | |
1.4291 | |
1.4281 | |
1.4212 | |
1.3778 | |
1.4334 | |
1.4722 | |
1.5117 | |
1.5168 | |
1.5224 | |
1.5135 | |
1.5159 | |
1.5286 | |
1.5451 | |
1.5439 | |
1.5555 | |
1.5433 | |
1.5332 | |
1.5310 | |
1.5226 | |
1.5152 | |
1.5150 | |
1.5263 | |
1.5216 | |
1.5323 | |
1.5391 | |
1.5400 | |
1.5243 | |
1.5144 | |
1.5252 | |
1.5208 | |
1.5217 | |
1.5274 | |
1.5111 | |
1.5212 | |
1.5119 | |
1.5232 | |
1.5249 | |
1.5318 | |
1.5352 | |
1.5450 | |
1.5382 | |
1.5408 | |
1.5283 | |
1.5031 | |
1.5194 | |
1.4995 | |
1.5000 | |
1.5011 | |
1.4953 | |
1.4986 | |
1.4980 | |
1.5116 | |
1.5075 | |
1.5140 | |
1.5021 | |
1.5038 | |
1.5112 | |
1.5044 | |
1.5127 | |
1.5289 | |
1.5231 | |
1.5109 | |
1.5367 | |
1.5152 | |
1.5166 | |
1.5181 | |
1.5159 | |
1.4778 | |
1.4817 | |
1.5029 | |
1.5038 | |
1.5275 | |
1.5206 | |
1.5302 | |
1.5213 | |
1.5337 | |
1.5308 | |
1.5342 | |
1.5474 | |
1.5516 | |
1.5685 | |
1.5540 | |
1.5392 | |
1.5278 | |
1.5350 | |
1.5499 | |
1.5406 | |
1.5308 | |
1.5457 | |
1.5420 | |
1.5259 | |
1.5295 | |
1.5328 | |
1.5240 | |
1.5095 | |
1.5212 | |
1.5468 | |
1.5586 | |
1.5475 | |
1.5737 | |
1.5695 | |
1.5605 | |
1.5673 | |
1.5651 | |
1.5991 | |
1.5760 | |
1.5579 | |
1.5645 | |
1.5317 | |
1.5648 | |
1.5484 | |
1.5848 | |
1.5993 | |
1.5986 | |
1.6044 | |
1.6287 | |
1.6142 | |
1.6158 | |
1.6215 | |
1.5984 | |
1.5778 | |
1.5635 | |
1.5664 | |
1.5843 | |
1.5803 | |
1.5738 | |
1.5761 | |
1.5780 | |
1.5652 | |
1.5895 | |
1.6098 | |
1.6060 | |
1.6121 | |
1.6337 | |
1.6415 | |
1.6728 | |
1.6250 | |
1.6054 | |
1.6040 | |
1.5860 | |
1.5905 | |
1.5969 | |
1.6128 | |
1.5853 | |
1.5578 | |
1.5470 | |
1.5157 | |
1.5189 | |
1.5118 | |
1.4896 | |
1.4948 | |
1.4883 | |
1.4774 | |
1.4707 | |
1.4730 | |
1.4896 | |
1.5113 | |
1.5113 | |
1.5047 | |
1.5050 | |
1.5108 | |
1.4972 | |
1.5023 | |
1.5275 | |
1.5375 | |
1.5411 | |
1.5399 | |
1.5350 | |
1.5170 | |
1.5154 | |
1.5106 | |
1.4850 | |
1.4776 | |
1.4896 | |
1.5209 | |
1.5051 | |
1.4890 | |
1.4878 | |
1.4741 | |
1.4933 | |
1.4883 | |
1.4957 | |
1.5207 | |
1.5152 | |
1.5223 | |
1.5097 | |
1.5125 | |
1.5308 | |
1.5442 | |
1.5342 | |
1.5427 | |
1.5445 | |
1.5166 | |
1.5211 | |
1.5107 | |
1.5421 | |
1.5275 | |
1.5522 | |
1.5373 | |
1.5553 | |
1.5757 | |
1.5422 | |
1.5389 | |
1.5321 | |
1.5476 | |
1.5489 | |
1.5923 | |
1.5698 | |
1.5506 | |
1.5307 | |
1.5257 | |
1.5058 | |
1.5370 | |
1.5049 | |
1.4920 | |
1.4728 | |
1.4504 | |
1.4323 | |
1.4448 | |
1.4190 | |
1.4084 | |
1.3803 | |
1.4120 | |
1.4392 | |
1.4412 | |
1.4317 | |
1.4595 | |
1.4898 | |
1.4967 | |
1.4951 | |
1.4960 | |
1.5022 | |
1.5238 | |
1.5200 | |
1.5353 | |
1.5356 | |
1.5228 | |
1.4914 | |
1.5063 | |
1.5123 | |
1.5004 | |
1.5168 | |
1.5058 | |
1.5412 | |
1.5457 | |
1.5338 | |
1.5432 | |
1.5474 | |
1.5797 | |
1.5913 | |
1.6252 | |
1.6350 | |
1.6315 | |
1.6122 | |
1.5973 | |
1.6240 | |
1.6481 | |
1.6524 | |
1.6492 | |
1.6503 | |
1.6334 | |
1.5873 | |
1.5955 | |
1.5767 | |
1.5945 | |
1.5624 | |
1.5843 | |
1.5954 | |
1.5898 | |
1.6048 | |
1.6000 | |
1.5863 | |
1.6028 | |
1.6709 | |
1.6715 | |
1.6976 | |
1.7177 | |
1.7163 | |
1.7155 | |
1.7407 | |
1.7621 | |
1.7706 | |
1.7685 | |
1.7595 | |
1.7650 | |
1.7769 | |
1.7705 | |
1.7786 | |
1.7817 | |
1.7893 | |
1.8103 | |
1.8010 | |
1.8245 | |
1.8369 | |
1.8182 | |
1.8348 | |
1.8278 | |
1.8313 | |
1.8498 | |
1.8611 | |
1.8645 | |
1.8710 | |
1.8715 | |
1.8609 | |
1.8366 | |
1.8317 | |
1.8353 | |
1.8402 | |
1.8482 | |
1.8438 | |
1.8325 | |
1.8211 | |
1.8287 | |
1.8279 | |
1.8317 | |
1.8183 | |
1.7810 | |
1.8013 | |
1.7980 | |
1.8026 | |
1.8037 | |
1.8164 | |
1.8054 | |
1.7949 | |
1.7959 | |
1.8220 | |
1.8319 | |
1.8687 | |
1.8726 | |
1.8786 | |
1.8825 | |
1.8737 | |
1.8752 | |
1.8909 | |
1.9101 | |
1.9106 | |
1.9137 | |
1.8980 | |
1.9344 | |
1.9267 | |
1.9230 | |
1.9196 | |
1.9368 | |
1.9282 | |
1.8978 | |
1.8927 | |
1.8824 | |
1.9302 | |
1.9321 | |
1.9058 | |
1.9219 | |
1.9074 | |
1.9344 | |
1.9127 | |
1.9061 | |
1.8984 | |
1.9674 | |
1.9510 | |
1.9246 | |
1.9572 | |
1.9682 | |
1.9890 | |
1.9962 | |
1.9622 | |
1.9390 | |
1.9773 | |
1.9867 | |
1.9398 | |
1.9769 | |
1.9315 | |
1.9242 | |
1.9353 | |
1.9773 | |
1.9902 | |
1.9779 | |
1.9849 | |
1.9625 | |
1.9941 | |
2.0217 | |
1.9963 | |
2.0046 | |
2.0140 | |
2.0134 | |
2.0192 | |
1.9968 | |
2.0019 | |
1.9997 | |
1.9914 | |
1.9886 | |
1.9880 | |
2.0121 | |
2.0017 | |
1.9855 | |
1.9716 | |
1.9271 | |
1.9416 | |
2.0053 | |
1.9147 | |
1.9589 | |
1.9087 | |
1.9520 | |
1.8924 | |
1.8894 | |
1.8706 | |
1.8645 | |
1.9116 | |
1.9188 | |
1.8944 | |
1.9085 | |
1.9032 | |
1.8816 | |
1.9043 | |
1.9171 | |
1.9513 | |
1.9680 | |
1.9849 | |
1.9686 | |
1.9639 | |
1.9712 | |
1.9767 | |
1.9782 | |
1.9785 | |
1.9704 | |
1.9693 | |
1.9561 | |
1.9710 | |
1.9767 | |
1.9810 | |
1.9666 | |
1.9584 | |
1.9378 | |
1.9420 | |
1.9535 | |
1.9557 | |
1.9221 | |
1.9425 | |
1.9622 | |
1.9271 | |
1.9215 | |
1.9602 | |
1.9622 | |
2.0020 | |
1.9840 | |
1.9598 | |
1.9381 | |
1.9017 | |
1.9364 | |
2.0184 | |
1.9859 | |
2.0020 | |
2.0336 | |
2.0174 | |
2.0025 | |
2.0157 | |
2.0868 | |
2.1074 | |
2.0617 | |
2.0585 | |
2.0764 | |
2.0180 | |
2.0315 | |
2.0266 | |
2.0332 | |
2.0414 | |
2.0237 | |
2.0423 | |
2.0532 | |
2.0842 | |
2.0947 | |
2.0638 | |
2.0792 | |
2.0578 | |
2.0337 | |
2.0314 | |
2.0400 | |
2.0446 | |
2.0391 | |
2.0201 | |
2.0109 | |
2.0102 | |
1.9863 | |
1.9992 | |
2.0123 | |
1.9996 | |
2.0037 | |
1.9724 | |
1.9568 | |
1.9743 | |
1.9764 | |
1.9475 | |
1.9535 | |
1.9708 | |
1.9818 | |
1.9563 | |
1.9502 | |
1.9535 | |
1.9621 | |
1.9440 | |
1.9371 | |
1.9303 | |
1.9329 | |
1.9196 | |
1.8839 | |
1.8936 | |
1.9052 | |
1.9343 | |
1.9430 | |
1.9231 | |
1.8838 | |
1.9189 | |
1.8665 | |
1.9219 | |
1.9474 | |
1.9324 | |
1.8786 | |
1.8976 | |
1.8762 | |
1.9180 | |
1.9416 | |
1.9626 | |
1.9869 | |
1.9532 | |
1.9786 | |
1.9792 | |
1.9474 | |
1.9470 | |
1.9486 | |
1.9344 | |
1.8988 | |
1.9100 | |
1.8955 | |
1.8551 | |
1.8655 | |
1.8775 | |
1.9360 | |
1.9285 | |
1.9118 | |
1.9040 | |
1.8776 | |
1.8735 | |
1.8846 | |
1.8808 | |
1.8810 | |
1.9003 | |
1.8775 | |
1.8449 | |
1.8715 | |
1.9259 | |
1.9218 | |
1.8527 | |
1.8245 | |
1.8467 | |
1.8285 | |
1.8432 | |
1.8051 | |
1.8456 | |
1.7855 | |
1.8317 | |
1.8627 | |
1.8376 | |
1.7971 | |
1.7188 | |
1.7091 | |
1.7190 | |
1.7280 | |
1.7536 | |
1.7733 | |
1.8289 | |
1.7670 | |
1.7046 | |
1.7159 | |
1.6811 | |
1.6325 | |
1.6074 | |
1.6248 | |
1.6025 | |
1.5771 | |
1.6131 | |
1.5638 | |
1.5262 | |
1.5426 | |
1.5890 | |
1.5958 | |
1.6261 | |
1.5970 | |
1.6241 | |
1.5876 | |
1.6474 | |
1.6556 | |
1.6298 | |
1.6382 | |
1.6121 | |
1.5866 | |
1.6008 | |
1.5957 | |
1.6231 | |
1.6726 | |
1.6679 | |
1.5422 | |
1.6688 | |
1.7112 | |
1.8092 | |
1.9079 | |
1.9071 | |
1.8606 | |
1.8646 | |
1.8649 | |
1.8956 | |
1.8735 | |
1.8594 | |
1.9198 | |
1.9417 | |
1.9799 | |
1.9711 | |
1.9479 | |
1.9545 | |
1.9545 | |
1.9377 | |
1.9413 | |
1.9860 | |
2.0061 | |
1.9945 | |
1.9758 | |
1.9616 | |
1.9570 | |
1.9704 | |
1.9439 | |
1.9649 | |
1.9319 | |
1.9463 | |
1.9996 | |
1.9950 | |
2.0169 | |
1.9848 | |
1.9734 | |
1.9880 | |
1.9988 | |
1.9825 | |
1.9263 | |
1.9504 | |
1.9809 | |
2.0136 | |
2.0145 | |
1.9756 | |
1.9778 | |
1.9914 | |
2.0122 | |
2.0311 | |
2.0692 | |
2.1293 | |
2.0785 | |
2.0324 | |
2.0434 | |
2.0196 | |
2.0073 | |
1.9910 | |
1.9355 | |
1.8904 | |
1.8903 | |
1.8956 | |
1.8820 | |
1.8941 | |
1.8935 | |
1.8644 | |
1.9059 | |
1.9059 | |
1.8968 | |
1.8850 | |
1.8605 | |
1.8582 | |
1.8771 | |
1.8787 | |
1.8446 | |
1.8353 | |
1.7994 | |
1.8068 | |
1.7932 | |
1.7748 | |
1.7605 | |
1.7289 | |
1.7233 | |
1.7144 | |
1.6965 | |
1.7055 | |
1.6875 | |
1.7180 | |
1.7108 | |
1.6974 | |
1.6846 | |
1.6867 | |
1.6915 | |
1.7054 | |
1.6966 | |
1.7182 | |
1.7240 | |
1.7255 | |
1.7355 | |
1.7434 | |
1.7586 | |
1.7392 | |
1.7520 | |
1.7613 | |
1.7622 | |
1.7667 | |
1.7518 | |
1.7627 | |
1.7826 | |
1.7848 | |
1.7808 | |
1.7773 | |
1.8009 | |
1.7949 | |
1.7828 | |
1.7712 | |
1.7652 | |
1.7546 | |
1.7356 | |
1.7476 | |
1.7608 | |
1.7824 | |
1.7655 | |
1.7657 | |
1.8000 | |
1.7987 | |
1.7917 | |
1.7678 | |
1.7766 | |
1.7829 | |
1.7748 | |
1.7413 | |
1.7278 | |
1.7260 | |
1.6878 | |
1.6920 | |
1.7013 | |
1.7073 | |
1.7374 | |
1.7321 | |
1.7228 | |
1.7143 | |
1.7289 | |
1.7291 | |
1.7210 | |
1.7069 | |
1.6934 | |
1.7028 | |
1.6977 | |
1.6993 | |
1.7190 | |
1.7121 | |
1.6955 | |
1.6702 | |
1.6647 | |
1.6673 | |
1.6857 | |
1.6694 | |
1.6825 | |
1.6899 | |
1.7038 | |
1.6894 | |
1.6929 | |
1.6745 | |
1.6711 | |
1.6602 | |
1.6465 | |
1.6574 | |
1.6364 | |
1.6353 | |
1.6281 | |
1.6340 | |
1.6393 | |
1.6024 | |
1.6151 | |
1.6141 | |
1.5833 | |
1.5984 | |
1.5842 | |
1.5794 | |
1.5670 | |
1.6072 | |
1.5840 | |
1.6065 | |
1.5941 | |
1.6155 | |
1.6315 | |
1.6306 | |
1.6429 | |
1.6480 | |
1.6169 | |
1.6151 | |
1.6151 | |
1.6139 | |
1.5861 | |
1.6045 | |
1.6270 | |
1.6378 | |
1.6282 | |
1.6482 | |
1.6284 | |
1.6194 | |
1.6212 | |
1.6599 | |
1.6805 | |
1.6759 | |
1.6587 | |
1.6671 | |
1.6290 | |
1.6287 | |
1.5851 | |
1.5862 | |
1.5661 | |
1.5616 | |
1.5352 | |
1.5341 | |
1.5327 | |
1.5108 | |
1.5255 | |
1.5284 | |
1.5193 | |
1.5035 | |
1.5075 | |
1.5275 | |
1.5174 | |
1.5101 | |
1.4858 | |
1.4655 | |
1.4611 | |
1.4855 | |
1.4681 | |
1.4595 | |
1.4399 | |
1.4373 | |
1.4568 | |
1.4784 | |
1.4861 |