Історія денної ставки CAD /BWP з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 канадський долар = 10.3439 ботсванська пула
мінімум на
1 канадський долар = 3.4016 ботсванська пула
Date | CAD/BWP |
---|---|
9.9626 | |
9.9290 | |
9.9390 | |
9.9361 | |
10.0342 | |
10.1187 | |
9.9988 | |
9.9981 | |
10.1223 | |
10.1020 | |
10.1124 | |
10.0630 | |
10.1211 | |
10.2135 | |
10.1387 | |
10.1998 | |
10.1260 | |
10.1390 | |
10.1740 | |
10.0606 | |
10.1436 | |
10.1497 | |
10.1327 | |
10.0309 | |
10.0973 | |
10.0129 | |
9.9335 | |
9.7889 | |
9.8860 | |
9.7999 | |
9.8704 | |
10.0446 | |
10.0500 | |
10.1963 | |
10.0699 | |
10.1158 | |
10.1414 | |
10.0177 | |
9.9920 | |
9.9372 | |
10.0165 | |
10.0806 | |
10.0321 | |
9.9255 | |
9.9675 | |
9.9327 | |
10.1470 | |
10.1358 | |
10.1892 | |
10.0184 | |
10.0314 | |
10.1535 | |
10.1088 | |
10.0660 | |
10.0100 | |
9.8650 | |
9.7518 | |
9.6655 | |
9.8005 | |
9.6217 | |
9.7264 | |
9.8079 | |
9.7886 | |
9.8423 | |
9.6449 | |
9.5633 | |
9.5454 | |
9.5073 | |
9.5329 | |
9.4050 | |
9.4508 | |
9.4582 | |
9.4969 | |
9.4689 | |
9.5484 | |
9.7004 | |
9.7516 | |
9.8298 | |
9.8931 | |
9.7897 | |
9.7754 | |
9.7309 | |
9.7819 | |
9.7563 | |
9.9150 | |
9.9030 | |
9.8650 | |
9.8457 | |
9.8091 | |
9.6844 | |
9.7890 | |
9.7352 | |
9.8094 | |
9.8316 | |
9.7935 | |
9.6116 | |
9.4829 | |
9.4365 | |
9.5235 | |
9.4735 | |
9.4338 | |
9.4227 | |
9.5746 | |
9.4281 | |
9.4100 | |
9.4243 | |
9.1898 | |
9.0662 | |
9.1312 | |
9.2050 | |
9.0246 | |
9.0700 | |
9.1624 | |
9.1871 | |
9.1372 | |
9.2303 | |
9.1883 | |
9.2240 | |
9.1204 | |
9.0940 | |
9.1524 | |
9.1947 | |
9.2583 | |
9.1883 | |
9.1337 | |
9.1111 | |
9.2493 | |
9.0706 | |
9.0705 | |
9.0531 | |
8.9543 | |
8.9449 | |
8.7370 | |
8.6679 | |
8.7427 | |
8.8008 | |
8.9412 | |
8.8467 | |
8.8041 | |
8.7787 | |
8.8796 | |
8.6377 | |
8.8189 | |
8.8844 | |
8.7834 | |
8.7962 | |
8.7813 | |
8.7264 | |
8.8117 | |
8.8911 | |
8.9295 | |
8.8642 | |
8.8809 | |
8.7078 | |
8.6613 | |
8.7241 | |
8.7964 | |
8.8135 | |
8.7431 | |
8.8115 | |
8.8637 | |
8.7270 | |
8.6586 | |
8.5323 | |
8.6316 | |
8.5445 | |
8.6418 | |
8.6874 | |
8.6829 | |
8.4134 | |
8.4044 | |
8.4694 | |
8.5658 | |
8.6105 | |
8.5023 | |
8.4551 | |
8.4772 | |
8.5384 | |
8.6451 | |
8.6229 | |
8.6744 | |
8.7473 | |
8.6266 | |
8.7235 | |
8.6441 | |
8.7234 | |
8.7868 | |
8.7879 | |
8.7482 | |
8.8507 | |
8.8505 | |
8.6986 | |
8.5544 | |
8.5291 | |
8.5126 | |
8.6279 | |
8.6008 | |
8.7324 | |
8.6667 | |
8.6748 | |
8.7095 | |
8.5281 | |
8.7385 | |
8.6674 | |
8.6555 | |
8.7281 | |
8.6636 | |
8.5783 | |
8.6988 | |
8.3939 | |
8.2303 | |
8.1922 | |
8.1975 | |
8.3798 | |
8.3331 | |
8.2911 | |
8.2913 | |
8.2100 | |
8.1941 | |
8.2694 | |
8.2135 | |
8.2272 | |
8.1196 | |
8.1267 | |
8.1673 | |
8.1664 | |
8.1708 | |
8.1700 | |
8.2396 | |
8.2503 | |
8.2632 | |
8.2783 | |
8.3047 | |
8.2471 | |
8.2971 | |
8.3661 | |
8.2175 | |
8.1978 | |
8.2549 | |
8.3115 | |
8.2931 | |
8.2856 | |
8.3510 | |
8.2479 | |
8.1295 | |
8.0547 | |
8.1110 | |
8.1163 | |
8.1366 | |
8.0915 | |
8.1266 | |
8.2204 | |
8.0837 | |
8.0049 | |
8.0113 | |
7.9243 | |
7.9950 | |
7.9731 | |
7.9608 | |
7.9078 | |
7.9843 | |
8.0717 | |
8.0080 | |
8.0330 | |
8.0150 | |
8.0035 | |
7.9761 | |
7.9802 | |
7.8725 | |
7.8768 | |
7.8586 | |
7.9199 | |
7.9197 | |
7.9249 | |
7.8501 | |
7.9300 | |
8.0085 | |
7.9748 | |
8.0048 | |
7.9610 | |
8.0422 | |
8.1158 | |
8.1825 | |
8.1285 | |
8.1306 | |
8.1982 | |
8.2398 | |
8.2997 | |
8.1902 | |
8.3645 | |
8.3164 | |
8.2518 | |
8.2121 | |
8.2454 | |
8.1721 | |
7.9608 | |
7.8526 | |
7.8423 | |
7.7728 | |
7.8219 | |
7.9226 | |
7.7580 | |
7.8230 | |
7.8046 | |
7.7160 | |
7.6340 | |
7.8549 | |
7.6554 | |
7.6871 | |
7.6595 | |
7.5782 | |
7.6913 | |
7.5830 | |
7.4066 | |
7.3745 | |
7.3523 | |
7.4534 | |
7.4024 | |
7.4559 | |
7.5312 | |
7.6511 | |
7.6825 | |
7.7802 | |
7.7777 | |
7.8550 | |
7.9705 | |
7.8094 | |
7.8659 | |
7.8217 | |
8.0672 | |
8.1603 | |
8.1475 | |
8.2078 | |
8.3686 | |
8.2951 | |
8.2063 | |
8.2206 | |
8.1754 | |
8.2995 | |
8.2852 | |
8.2642 | |
8.2684 | |
8.3321 | |
8.1350 | |
8.0694 | |
8.0869 | |
8.0551 | |
8.1095 | |
8.0758 | |
8.1268 | |
8.0374 | |
8.0316 | |
7.8804 | |
7.7102 | |
7.7463 | |
7.6706 | |
7.5241 | |
7.6156 | |
7.6333 | |
7.6151 | |
7.6584 | |
7.6115 | |
7.6272 | |
7.8923 | |
8.0072 | |
7.8627 | |
7.5442 | |
7.7010 | |
7.7692 | |
7.8029 | |
7.8675 | |
7.9620 | |
8.0893 | |
7.9780 | |
8.0327 | |
7.9419 | |
8.0441 | |
8.0642 | |
7.9637 | |
7.9976 | |
8.1097 | |
8.1146 | |
7.9986 | |
8.0411 | |
8.1654 | |
7.9908 | |
7.8434 | |
7.8805 | |
8.0068 | |
8.2226 | |
8.0393 | |
8.0141 | |
7.9007 | |
8.0509 | |
8.2473 | |
8.3308 | |
8.2533 | |
8.0369 | |
8.0384 | |
7.9814 | |
8.0329 | |
8.1540 | |
8.2630 | |
8.2833 | |
8.3928 | |
8.4653 | |
8.4693 | |
8.5511 | |
8.5817 | |
8.5615 | |
8.5718 | |
8.5256 | |
8.4528 | |
8.4635 | |
8.4190 | |
8.3857 | |
8.4167 | |
8.3345 | |
8.4179 | |
8.5206 | |
8.3330 | |
8.4139 | |
8.3432 | |
8.0982 | |
8.1031 | |
8.1869 | |
8.1655 | |
8.1821 | |
8.0318 | |
8.0619 | |
8.1131 | |
8.0153 | |
7.9436 | |
8.3072 | |
8.0982 | |
8.1082 | |
8.0064 | |
8.1166 | |
8.1285 | |
8.0467 | |
7.9688 | |
7.8750 | |
7.9264 | |
7.9996 | |
7.9294 | |
7.8080 | |
7.8485 | |
7.9586 | |
7.8569 | |
7.7201 | |
7.7869 | |
7.7857 | |
7.7182 | |
7.7299 | |
7.7291 | |
7.8872 | |
7.9111 | |
8.0035 | |
7.9831 | |
8.0952 | |
8.1133 | |
7.9758 | |
7.9823 | |
8.0027 | |
8.1195 | |
8.1328 | |
8.1712 | |
8.1163 | |
7.9517 | |
7.8468 | |
7.8421 | |
7.8657 | |
7.9090 | |
7.8594 | |
7.7437 | |
7.6845 | |
7.7352 | |
7.6975 | |
7.6308 | |
7.6959 | |
8.0501 | |
7.9785 | |
8.1764 | |
8.1896 | |
8.1786 | |
8.1515 | |
8.2440 | |
8.1364 | |
8.1509 | |
8.2048 | |
8.1911 | |
8.0994 | |
8.0964 | |
8.0975 | |
8.1650 | |
8.2760 | |
8.2987 | |
8.3152 | |
8.2360 | |
8.2073 | |
8.1875 | |
8.1171 | |
8.1189 | |
8.1100 | |
8.1275 | |
8.1279 | |
8.2341 | |
8.2541 | |
8.3159 | |
8.2335 | |
8.2091 | |
8.1631 | |
8.0685 | |
8.0879 | |
7.9948 | |
8.0021 | |
7.9525 | |
7.9592 | |
7.9764 | |
7.9522 | |
7.9714 | |
7.9962 | |
7.9382 | |
7.9415 | |
7.9695 | |
7.9723 | |
8.0097 | |
8.0806 | |
8.1185 | |
8.1781 | |
8.1565 | |
8.1354 | |
8.1540 | |
8.1444 | |
8.3198 | |
8.2099 | |
8.1843 | |
8.1768 | |
8.1600 | |
8.1187 | |
8.1298 | |
8.2335 | |
8.3273 | |
8.2716 | |
8.0598 | |
8.1987 | |
8.2106 | |
8.2777 | |
8.2870 | |
8.2280 | |
8.1920 | |
8.2511 | |
8.2329 | |
8.2615 | |
8.3629 | |
8.2419 | |
8.2060 | |
8.2721 | |
8.2325 | |
8.2414 | |
8.2754 | |
8.1666 | |
8.2463 | |
8.3505 | |
8.4796 | |
8.3380 | |
8.1778 | |
8.1524 | |
8.1042 | |
8.0441 | |
8.0148 | |
8.0151 | |
7.9670 | |
7.9993 | |
8.0976 | |
8.1362 | |
8.0307 | |
7.9735 | |
7.9338 | |
7.8790 | |
7.8986 | |
7.9668 | |
8.0384 | |
7.9759 | |
8.0387 | |
8.0031 | |
7.9263 | |
7.8205 | |
7.8897 | |
7.9170 | |
7.9870 | |
8.0104 | |
8.0151 | |
7.9991 | |
7.9313 | |
7.9507 | |
7.8831 | |
7.8871 | |
8.0843 | |
8.1601 | |
7.8329 | |
7.8094 | |
7.8338 | |
7.8159 | |
7.8717 | |
7.8550 | |
7.8345 | |
7.7127 | |
7.6792 | |
7.6707 | |
7.7050 | |
7.5847 | |
7.6705 | |
7.6002 | |
7.6340 | |
7.6351 | |
7.6432 | |
7.6025 | |
7.6178 | |
7.6084 | |
7.6568 | |
7.4948 | |
7.5269 | |
7.4924 | |
7.5425 | |
7.4314 | |
7.3543 | |
7.3743 | |
7.2958 | |
7.2703 | |
7.2504 | |
7.2547 | |
7.2891 | |
7.2698 | |
7.2089 | |
7.3278 | |
7.3487 | |
7.3739 | |
7.3748 | |
7.3423 | |
7.3698 | |
7.3772 | |
7.3210 | |
7.2654 | |
7.3134 | |
7.2952 | |
7.2126 | |
7.1669 | |
7.2360 | |
7.3006 | |
7.1539 | |
7.0715 | |
7.0979 | |
7.1169 | |
7.2293 | |
6.9556 | |
6.8603 | |
6.8647 | |
6.8800 | |
6.9067 | |
6.7459 | |
6.7975 | |
6.9321 | |
6.9782 | |
6.7942 | |
6.7921 | |
6.7041 | |
6.6871 | |
6.7096 | |
6.6215 | |
6.7885 | |
6.8654 | |
6.8448 | |
6.7173 | |
6.7000 | |
6.7806 | |
6.8217 | |
6.7527 | |
6.6944 | |
6.7398 | |
6.8045 | |
6.7849 | |
6.8756 | |
6.8236 | |
6.8709 | |
6.9631 | |
6.9174 | |
6.7697 | |
6.7332 | |
6.7299 | |
6.6972 | |
6.5276 | |
6.5113 | |
6.5081 | |
6.5564 | |
6.6755 | |
6.6403 | |
6.5401 | |
6.5575 | |
6.5033 | |
6.5057 | |
6.4241 | |
6.4283 | |
6.4528 | |
6.4664 | |
6.4416 | |
6.5402 | |
6.5841 | |
6.5436 | |
6.4904 | |
6.5778 | |
6.5367 | |
6.6705 | |
6.9822 | |
6.6287 | |
6.6753 | |
6.7952 | |
6.6708 | |
6.8039 | |
6.8852 | |
6.8629 | |
6.7682 | |
7.0175 | |
6.9103 | |
6.7712 | |
6.8027 | |
6.7481 | |
6.7972 | |
6.7253 | |
6.6871 | |
6.7429 | |
6.8524 | |
6.6573 | |
6.6235 | |
6.7120 | |
6.6555 | |
6.6506 | |
6.6190 | |
6.4846 | |
6.4114 | |
6.4205 | |
6.5194 | |
6.4269 | |
6.4521 | |
6.4468 | |
6.3868 | |
6.2957 | |
6.2877 | |
6.2124 | |
6.3180 | |
6.3055 | |
6.2630 | |
6.3452 | |
6.2243 | |
6.3402 | |
6.3818 | |
6.2490 | |
6.0363 | |
6.1889 | |
6.1109 | |
6.2522 | |
6.1981 | |
6.3051 | |
6.3620 | |
6.4491 | |
6.3604 | |
6.2767 | |
6.3438 | |
5.9422 | |
5.9771 | |
5.8924 | |
6.0956 | |
6.1212 | |
6.2526 | |
6.3055 | |
6.2705 | |
6.2813 | |
6.1837 | |
6.0655 | |
6.0759 | |
6.0950 | |
6.1409 | |
6.0456 | |
6.2145 | |
6.2647 | |
6.2987 | |
6.3529 | |
6.3419 | |
6.3832 | |
6.3996 | |
6.3898 | |
6.4618 | |
6.5746 | |
6.3196 | |
6.4151 | |
6.3655 | |
6.3208 | |
6.4229 | |
6.4497 | |
6.4286 | |
6.4353 | |
6.5050 | |
6.5568 | |
6.7062 | |
6.5162 | |
6.5947 | |
6.5919 | |
6.4843 | |
6.5645 | |
6.5836 | |
6.5734 | |
6.4360 | |
6.2938 | |
6.2116 | |
6.3098 | |
6.2605 | |
6.1458 | |
6.1038 | |
6.2770 | |
6.4132 | |
6.3988 | |
6.3722 | |
6.4141 | |
6.5259 | |
6.5205 | |
6.4144 | |
6.3928 | |
6.4534 | |
6.5161 | |
6.3796 | |
6.2608 | |
6.2810 | |
6.4337 | |
6.3790 | |
6.4067 | |
6.3575 | |
6.4079 | |
6.5628 | |
6.6292 | |
6.6632 | |
6.4981 | |
6.4259 | |
6.4423 | |
6.3133 | |
6.1567 | |
5.9611 | |
5.8738 | |
6.0697 | |
6.2498 | |
6.2527 | |
5.9418 | |
5.9072 | |
5.9839 | |
6.0628 | |
6.0515 | |
6.1987 | |
6.3238 | |
6.1574 | |
6.1978 | |
6.1529 | |
6.1906 | |
6.1084 | |
6.2447 | |
6.0757 | |
5.8795 | |
5.9253 | |
5.8926 | |
5.8428 | |
5.8826 | |
5.8787 | |
5.7711 | |
5.7591 | |
5.8906 | |
5.8701 | |
5.8086 | |
5.8409 | |
5.8097 | |
5.9051 | |
5.8682 | |
5.6937 | |
5.5950 | |
5.4694 | |
5.5435 | |
5.4684 | |
5.4617 | |
5.4863 | |
5.3524 | |
5.4037 | |
5.3740 | |
5.3796 | |
5.3565 | |
5.4250 | |
5.3088 | |
5.2968 | |
5.2723 | |
5.2810 | |
5.2822 | |
5.2528 | |
5.3621 | |
5.1525 | |
5.2234 | |
5.2340 | |
5.2341 | |
5.2913 | |
5.3330 | |
5.3792 | |
5.3841 | |
5.4264 | |
5.5567 | |
5.5777 | |
5.6438 | |
5.5817 | |
5.7789 | |
5.7333 | |
5.5782 | |
5.5615 | |
5.5209 | |
5.4405 | |
5.4719 | |
5.2726 | |
5.2011 | |
5.2260 | |
5.2114 | |
5.2779 | |
5.3779 | |
5.3712 | |
5.4525 | |
5.2177 | |
5.2139 | |
5.2651 | |
5.1884 | |
5.0950 | |
4.7972 | |
4.8198 | |
4.8366 | |
4.8416 | |
4.7183 | |
4.7152 | |
4.7091 | |
4.6687 | |
4.7570 | |
4.7411 | |
4.7345 | |
4.7863 | |
4.7572 | |
4.6696 | |
4.7057 | |
4.6962 | |
4.6946 | |
4.5846 | |
4.5749 | |
4.5689 | |
4.3728 | |
4.7086 | |
4.7566 | |
4.7698 | |
4.7708 | |
4.7984 | |
4.7516 | |
4.7656 | |
4.7798 | |
4.7839 | |
4.7136 | |
4.7055 | |
4.6997 | |
4.6868 | |
4.5842 | |
4.6418 | |
4.5519 | |
4.4570 | |
4.5432 | |
4.5057 | |
4.4870 | |
4.4730 | |
4.4921 | |
4.5497 | |
4.5385 | |
4.6247 | |
4.5284 | |
4.4667 | |
4.4689 | |
4.4656 | |
4.4197 | |
3.8040 | |
3.7857 | |
3.6978 | |
3.6540 | |
3.6065 | |
3.6412 | |
3.7002 | |
3.6761 | |
3.7712 | |
3.7572 | |
3.7545 | |
3.6285 | |
3.6074 | |
3.5463 | |
3.6118 | |
3.6920 | |
3.6199 | |
3.5983 | |
3.6456 | |
3.6875 | |
3.6813 | |
3.5307 | |
3.4864 | |
3.5265 | |
3.5562 | |
3.6218 | |
3.7406 | |
3.7688 | |
3.7794 | |
3.8141 | |
3.7267 | |
3.7643 | |
3.7343 | |
3.8034 | |
3.7322 | |
3.6952 | |
3.6994 | |
3.7302 | |
3.7304 | |
3.6913 | |
3.6769 | |
3.6186 | |
3.4926 | |
3.4675 | |
3.4740 | |
3.4134 | |
3.4468 | |
3.4564 | |
3.4164 | |
3.4498 | |
3.5213 | |
3.5290 | |
3.5170 | |
3.5701 | |
3.5990 | |
3.6392 | |
3.6129 | |
3.6316 | |
3.5019 |