Історія денної ставки BYR /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 білоруський рубль = 4.3639 азербайджанський манат
мінімум на
1 білоруський рубль = 0.2850 азербайджанський манат
Date | BYR/AZM |
---|---|
3.3662 | |
3.3656 | |
3.3654 | |
3.3657 | |
3.3659 | |
3.3657 | |
3.3653 | |
3.3657 | |
3.3655 | |
3.3655 | |
3.3656 | |
3.3658 | |
3.3654 | |
3.3654 | |
3.3661 | |
3.3661 | |
3.3656 | |
3.3653 | |
3.3657 | |
3.3654 | |
3.3657 | |
3.3660 | |
3.3657 | |
3.3659 | |
3.3655 | |
3.3661 | |
3.3657 | |
3.3661 | |
3.3651 | |
3.3659 | |
3.3661 | |
3.3662 | |
3.3655 | |
3.3658 | |
3.3660 | |
3.3661 | |
3.3658 | |
3.3654 | |
3.3653 | |
3.3659 | |
3.3660 | |
3.3654 | |
3.3659 | |
3.3657 | |
3.3658 | |
3.3655 | |
3.3656 | |
3.3656 | |
3.3652 | |
3.3098 | |
3.3099 | |
3.3176 | |
3.3663 | |
3.3666 | |
3.3671 | |
3.3727 | |
3.3713 | |
3.3715 | |
3.3680 | |
3.3692 | |
3.3708 | |
3.3740 | |
3.3750 | |
3.3773 | |
3.3732 | |
3.3686 | |
3.3680 | |
3.3701 | |
3.3700 | |
3.3780 | |
3.3752 | |
3.3685 | |
3.3686 | |
3.3689 | |
3.3696 | |
3.3698 | |
3.3694 | |
3.3535 | |
3.3631 | |
3.3569 | |
3.3625 | |
3.3721 | |
3.3764 | |
3.3702 | |
3.3699 | |
3.3747 | |
3.3745 | |
3.3773 | |
3.3745 | |
3.3772 | |
3.3759 | |
3.3753 | |
3.3855 | |
2.5652 | |
2.5687 | |
2.5642 | |
2.5681 | |
2.5691 | |
2.5679 | |
2.5693 | |
2.5714 | |
2.5683 | |
2.6224 | |
2.5305 | |
2.6067 | |
2.5998 | |
2.7555 | |
3.0934 | |
3.3149 | |
3.2932 | |
3.3185 | |
3.3114 | |
3.2857 | |
3.3024 | |
3.2954 | |
3.3331 | |
3.3780 | |
3.3571 | |
3.3592 | |
3.3499 | |
3.3387 | |
3.4441 | |
3.4504 | |
3.4872 | |
3.4766 | |
3.5215 | |
3.4776 | |
3.4523 | |
3.3869 | |
3.4090 | |
3.4240 | |
3.3842 | |
3.3863 | |
3.3852 | |
3.3751 | |
3.4099 | |
3.3818 | |
3.3974 | |
3.3825 | |
3.3565 | |
3.3049 | |
3.3395 | |
3.3747 | |
3.3596 | |
3.4256 | |
3.3698 | |
3.3756 | |
3.4350 | |
3.5267 | |
3.3708 | |
3.3379 | |
3.3214 | |
3.2785 | |
3.2346 | |
3.2059 | |
3.2340 | |
3.2789 | |
3.2707 | |
3.2845 | |
3.3094 | |
3.2928 | |
3.2575 | |
3.2391 | |
3.3323 | |
3.3286 | |
3.3040 | |
3.3116 | |
3.2922 | |
3.3826 | |
3.3743 | |
3.3162 | |
3.2812 | |
3.3359 | |
3.3335 | |
3.3053 | |
3.1983 | |
3.3485 | |
3.3177 | |
3.3054 | |
3.2398 | |
3.2396 | |
3.2908 | |
3.2800 | |
3.2313 | |
3.2072 | |
3.3256 | |
3.4553 | |
3.4783 | |
3.4873 | |
3.5695 | |
3.5678 | |
3.5198 | |
3.4968 | |
3.5172 | |
3.6062 | |
3.5753 | |
3.5995 | |
3.4956 | |
3.5870 | |
3.5090 | |
3.4922 | |
3.4827 | |
3.4653 | |
0.3494 | |
3.4713 | |
3.3012 | |
3.2841 | |
3.2480 | |
3.5963 | |
3.6283 | |
3.8317 | |
3.8229 | |
3.8817 | |
3.9030 | |
3.9676 | |
4.0112 | |
4.0237 | |
4.0222 | |
4.0009 | |
3.9958 | |
4.0705 | |
4.0645 | |
4.0287 | |
4.0820 | |
4.1305 | |
4.1620 | |
4.1670 | |
4.1615 | |
4.1610 | |
4.1835 | |
4.1462 | |
4.0892 | |
4.1008 | |
4.1606 | |
4.1703 | |
4.0608 | |
4.0690 | |
4.1280 | |
4.0810 | |
4.1624 | |
4.1464 | |
4.1846 | |
4.2036 | |
4.1889 | |
4.1436 | |
4.1640 | |
4.1855 | |
4.1076 | |
4.0710 | |
4.1061 | |
4.1042 | |
4.0870 | |
4.0715 | |
4.0037 | |
3.9933 | |
4.0663 | |
4.0294 | |
3.9852 | |
3.9872 | |
4.0236 | |
4.0273 | |
3.9730 | |
3.9755 | |
3.9925 | |
3.9469 | |
3.9534 | |
3.9504 | |
3.9504 | |
3.9664 | |
3.9532 | |
3.9177 | |
3.9477 | |
3.9844 | |
4.0066 | |
4.0024 | |
4.0060 | |
4.0111 | |
4.0062 | |
3.9848 | |
4.0046 | |
4.0030 | |
3.9836 | |
3.9918 | |
3.9481 | |
4.0322 | |
4.0571 | |
3.9516 | |
4.0344 | |
4.0843 | |
4.1471 | |
4.1668 | |
4.1268 | |
4.2317 | |
4.2691 | |
4.2748 | |
4.3181 | |
4.2053 | |
4.3008 | |
4.1966 | |
4.1975 | |
4.2243 | |
4.2191 | |
4.2176 | |
4.2193 | |
4.2708 | |
4.2240 | |
4.2764 | |
4.3022 | |
4.3326 | |
4.3396 | |
4.3383 | |
4.3551 | |
4.3301 | |
4.3598 | |
4.1857 | |
4.3543 | |
4.2763 | |
4.3143 | |
4.2103 | |
4.2035 | |
0.4245 | |
0.4244 | |
0.4245 | |
0.4245 | |
0.4244 | |
0.4244 | |
0.4245 | |
0.4245 | |
0.4373 | |
0.4351 | |
0.4494 | |
0.4483 | |
0.4482 | |
0.4494 | |
0.4599 | |
0.4576 | |
0.4555 | |
0.4547 | |
0.4528 | |
0.4495 | |
0.4543 | |
0.4528 | |
0.4453 | |
0.4443 | |
0.4340 | |
0.4323 | |
0.4318 | |
0.4277 | |
0.4248 | |
0.4261 | |
0.4286 | |
0.4255 | |
0.4292 | |
0.4124 | |
0.4123 | |
0.4115 | |
0.4133 | |
0.4015 | |
0.4061 | |
0.4129 | |
0.4187 | |
0.4156 | |
0.4246 | |
0.4237 | |
0.4278 | |
0.4280 | |
0.4387 | |
0.4711 | |
0.4681 | |
0.4481 | |
0.4400 | |
0.4322 | |
0.4330 | |
0.4289 | |
0.4257 | |
0.4214 | |
0.4242 | |
0.4181 | |
0.4187 | |
0.3962 | |
0.4024 | |
0.4003 | |
0.3983 | |
0.4011 | |
0.4037 | |
0.4039 | |
0.4042 | |
0.4018 | |
0.4027 | |
0.4025 | |
0.4018 | |
0.4047 | |
0.4025 | |
0.4010 | |
0.4012 | |
0.3907 | |
0.3904 | |
0.3899 | |
0.3907 | |
0.3839 | |
0.3832 | |
0.3693 | |
0.3779 | |
0.3825 | |
0.3896 | |
0.3885 | |
0.3882 | |
0.3843 | |
0.3813 | |
0.3815 | |
0.3785 | |
0.4003 | |
0.4011 | |
0.4003 | |
0.3796 | |
0.3645 | |
0.3625 | |
0.3570 | |
0.3730 | |
0.3811 | |
0.3819 | |
0.3996 | |
0.4181 | |
0.4187 | |
0.4237 | |
0.2859 | |
0.2867 | |
0.2901 | |
0.2880 | |
0.2936 | |
0.2937 |