Історія денної ставки BWP /VEF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 ботсванська пула = 24 111.2495 венесуельський болівар
мінімум на
1 ботсванська пула = 0.2500 венесуельський болівар
Date | BWP/VEF |
---|---|
19 368.7206 | |
19 362.4482 | |
19 344.5885 | |
19 220.8437 | |
19 012.9107 | |
19 191.1820 | |
19 233.3161 | |
19 226.4152 | |
19 082.3640 | |
19 082.5287 | |
19 160.3146 | |
19 007.8649 | |
18 958.0757 | |
19 137.5277 | |
19 091.7331 | |
19 118.8590 | |
19 237.3008 | |
19 036.6348 | |
19 218.7384 | |
19 182.6262 | |
19 224.1222 | |
19 273.9069 | |
19 320.8090 | |
19 064.2403 | |
19 274.0761 | |
19 248.3157 | |
19 382.8798 | |
19 280.1912 | |
19 613.6420 | |
19 375.0518 | |
19 107.5761 | |
19 337.0124 | |
19 081.8298 | |
19 326.6126 | |
19 470.4817 | |
19 193.8870 | |
19 260.4625 | |
19 304.4967 | |
19 339.7032 | |
19 240.8042 | |
19 227.6711 | |
19 307.0508 | |
19 788.6463 | |
19 720.4804 | |
19 539.6487 | |
19 186.9995 | |
19 357.4451 | |
19 433.5235 | |
19 642.7485 | |
19 435.6700 | |
19 106.1735 | |
19 039.9609 | |
19 128.7394 | |
19 187.9980 | |
19 540.2346 | |
19 519.1366 | |
19 561.5957 | |
19 703.4377 | |
19 628.5037 | |
19 636.2557 | |
19 559.3482 | |
19 702.8760 | |
19 701.9419 | |
20 048.5228 | |
20 166.4627 | |
20 146.2968 | |
20 182.2228 | |
20 236.7870 | |
20 409.2541 | |
20 325.5169 | |
20 213.2989 | |
20 233.0046 | |
20 462.1012 | |
20 701.7570 | |
20 411.4263 | |
20 416.5082 | |
20 283.8993 | |
20 148.2739 | |
20 206.1125 | |
20 072.6625 | |
20 378.6168 | |
20 196.0695 | |
20 457.8759 | |
20 350.3098 | |
20 751.4686 | |
20 704.0997 | |
20 778.3899 | |
20 899.0071 | |
21 103.5460 | |
20 916.1031 | |
20 903.5154 | |
20 895.3081 | |
20 652.5768 | |
20 851.6578 | |
21 110.9732 | |
21 251.4036 | |
21 157.1793 | |
21 328.4061 | |
21 656.6998 | |
21 449.3249 | |
21 298.0526 | |
21 135.6541 | |
21 155.0928 | |
21 394.9597 | |
21 437.0578 | |
21 761.7105 | |
21 709.3285 | |
21 582.6687 | |
21 317.4779 | |
21 574.6102 | |
21 513.1040 | |
21 311.0470 | |
21 211.6246 | |
21 447.3694 | |
21 415.3069 | |
21 286.7293 | |
21 169.2141 | |
21 232.3200 | |
21 138.6060 | |
21 187.9497 | |
21 169.4294 | |
21 027.2620 | |
21 356.9360 | |
21 766.4486 | |
21 700.9713 | |
21 465.1893 | |
21 849.4569 | |
21 905.6607 | |
21 808.1480 | |
21 825.1223 | |
21 687.1556 | |
21 848.5403 | |
22 202.9867 | |
22 158.3215 | |
22 004.4458 | |
21 588.9370 | |
21 925.9570 | |
22 106.6199 | |
22 176.4516 | |
21 898.5175 | |
22 144.5347 | |
22 165.8763 | |
22 275.9697 | |
22 396.9142 | |
22 319.6568 | |
22 598.7328 | |
22 774.4509 | |
22 550.8626 | |
22 439.7084 | |
22 341.1777 | |
22 506.2426 | |
22 182.5690 | |
22 390.6225 | |
22 304.7362 | |
22 208.1712 | |
22 123.3240 | |
22 059.9652 | |
22 181.9212 | |
21 735.5571 | |
21 914.5351 | |
21 994.1565 | |
22 306.5985 | |
21 948.1402 | |
22 017.9629 | |
21 895.2361 | |
21 844.3655 | |
21 741.7996 | |
22 363.6157 | |
23 020.6944 | |
22 827.1265 | |
22 731.5442 | |
22 541.3876 | |
22 496.2460 | |
22 479.9853 | |
22 418.0580 | |
22 372.3083 | |
21 740.5943 | |
21 819.0944 | |
21 718.0224 | |
21 664.3664 | |
21 722.3915 | |
21 323.3598 | |
21 607.6999 | |
21 616.8850 | |
21 593.3622 | |
21 686.1269 | |
21 489.2026 | |
21 232.9368 | |
21 023.9127 | |
21 323.1131 | |
21 775.4233 | |
21 539.9050 | |
21 445.8620 | |
21 270.7960 | |
21 155.6134 | |
21 071.1600 | |
21 188.8075 | |
21 423.1673 | |
21 004.7487 | |
20 856.5335 | |
20 396.7239 | |
20 447.6976 | |
20 380.2553 | |
20 281.9291 | |
20 297.5537 | |
20 877.6506 | |
20 239.7779 | |
20 875.5332 | |
20 850.5679 | |
21 646.5475 | |
22 187.5490 | |
22 253.6445 | |
22 438.3261 | |
22 640.3658 | |
22 501.3280 | |
22 763.9489 | |
22 994.0462 | |
23 033.4976 | |
23 171.1443 | |
23 298.6021 | |
23 429.9688 | |
23 256.4929 | |
23 110.7807 | |
22 985.5438 | |
22 854.6874 | |
22 861.4282 | |
22 834.5352 | |
22 757.7249 | |
22 863.4740 | |
22 990.5303 | |
22 862.5882 | |
22 779.6300 | |
22 510.0516 | |
22 427.8735 | |
22 801.2586 | |
22 890.4517 | |
22 853.6819 | |
22 420.9305 | |
22 609.2729 | |
22 498.5497 | |
22 479.7141 | |
22 796.9871 | |
23 216.1095 | |
23 494.6246 | |
23 477.8012 | |
23 363.6265 | |
23 250.3005 | |
23 292.5195 | |
22 800.4055 | |
22 786.8295 | |
22 868.2132 | |
23 101.1686 | |
23 099.5905 | |
23 261.5472 | |
23 108.9137 | |
23 163.7509 | |
23 387.1979 | |
23 503.2966 | |
23 376.4041 | |
23 121.3566 | |
23 166.8150 | |
23 189.4330 | |
23 144.4408 | |
23 322.3496 | |
23 627.2746 | |
23 526.3444 | |
23 724.1922 | |
24 049.9365 | |
23 841.4788 | |
23 593.7761 | |
23 629.8384 | |
23 580.1091 | |
23 197.3419 | |
23 021.2244 | |
23 132.2791 | |
23 255.7545 | |
23 517.7668 | |
23 549.3582 | |
23 452.7910 | |
23 116.8627 | |
23 160.7505 | |
23 281.3954 | |
23 329.5934 | |
23 322.9066 | |
23 273.6548 | |
23 363.8453 | |
23 427.7875 | |
22 738.2736 | |
22 697.6898 | |
22 993.8808 | |
23 340.5422 | |
23 101.8773 | |
13 192.3137 | |
13 677.8055 | |
10 408.5296 | |
10 308.7202 | |
7 824.5281 | |
7 792.5488 | |
7 647.2068 | |
7 744.8432 | |
7 730.5286 | |
7 882.7192 | |
8 012.4106 | |
8 054.6055 | |
6 966.1266 | |
7 134.2530 | |
7 060.7128 | |
6 802.7315 | |
6 104.4980 | |
4 163.2039 | |
4 177.4578 | |
4 207.4828 | |
4 250.9625 | |
3 810.0110 | |
3 676.1349 | |
3 458.7196 | |
2 636.4955 | |
2 638.7090 | |
2 594.8416 | |
1.0370 | |
1.0404 | |
1.0375 | |
1.0336 | |
1.0137 | |
1.0183 | |
0.9982 | |
0.9931 | |
0.9708 | |
0.9723 | |
0.9689 | |
0.9832 | |
0.9443 | |
0.9732 | |
0.9805 | |
0.9623 | |
0.9784 | |
0.9626 | |
0.9827 | |
0.9778 | |
0.9842 | |
1.0026 | |
1.0021 | |
1.0085 | |
1.0180 | |
0.9915 | |
0.9849 | |
1.0043 | |
0.9948 | |
0.9795 | |
0.9651 | |
0.9858 | |
0.9893 | |
0.9745 | |
0.9789 | |
0.9857 | |
0.9902 | |
0.9883 | |
0.9614 | |
0.9520 | |
0.9589 | |
0.9680 | |
0.9490 | |
0.9343 | |
0.9477 | |
0.9886 | |
0.9724 | |
0.9551 | |
0.9542 | |
0.9615 | |
0.9567 | |
0.9438 | |
0.9559 | |
0.9466 | |
0.9505 | |
0.9419 | |
0.9367 | |
0.9322 | |
0.9239 | |
0.9182 | |
0.9372 | |
0.9406 | |
0.9255 | |
0.9103 | |
0.9219 | |
0.9514 | |
0.9442 | |
0.9338 | |
0.9246 | |
0.9418 | |
0.9495 | |
0.9552 | |
0.9394 | |
0.9276 | |
0.9261 | |
0.9288 | |
0.9598 | |
0.9604 | |
0.9498 | |
0.9464 | |
0.9260 | |
0.9318 | |
0.7879 | |
0.7887 | |
0.8990 | |
0.7861 | |
0.7823 | |
0.7630 | |
0.7648 | |
0.7598 | |
0.7753 | |
0.7833 | |
0.8054 | |
0.7978 | |
0.7897 | |
0.7780 | |
0.7874 | |
0.6030 | |
0.6068 | |
0.5261 | |
0.5153 | |
0.5137 | |
0.5207 | |
0.5160 | |
0.5139 | |
0.5061 | |
0.5012 | |
0.4985 | |
0.5098 | |
0.5167 | |
0.5230 | |
0.5248 | |
0.5103 | |
0.5371 | |
0.5362 | |
0.5445 | |
0.5367 | |
0.5854 | |
0.6000 | |
0.6023 | |
0.6172 | |
0.6137 | |
0.6029 | |
0.5956 | |
0.6111 | |
0.6071 | |
0.5973 | |
0.6116 | |
0.6172 | |
0.6200 | |
0.6228 | |
0.6232 | |
0.6271 | |
0.6290 | |
0.6295 | |
0.6322 | |
0.6374 | |
0.6429 | |
0.6335 | |
0.6272 | |
0.6330 | |
0.6430 | |
0.6508 | |
0.6432 | |
0.6417 | |
0.6382 | |
0.6363 | |
0.6309 | |
0.6454 | |
0.6360 | |
0.6401 | |
0.6246 | |
0.6369 | |
0.6503 | |
0.6533 | |
0.6553 | |
0.6568 | |
0.6562 | |
0.6583 | |
0.6546 | |
0.6614 | |
0.6555 | |
0.6620 | |
0.6637 | |
0.6649 | |
0.6669 | |
0.6826 | |
0.6846 | |
0.6794 | |
0.6763 | |
0.6852 | |
0.6905 | |
0.6889 | |
0.6883 | |
0.6798 | |
0.6801 | |
0.6869 | |
0.6912 | |
0.7031 | |
0.7067 | |
0.7060 | |
0.7116 | |
0.7095 | |
0.7097 | |
0.7166 | |
0.7117 | |
0.7114 | |
0.7088 | |
0.7162 | |
0.7139 | |
0.7106 | |
0.7148 | |
0.7144 | |
0.7245 | |
0.7232 | |
0.7262 | |
0.7211 | |
0.7153 | |
0.7183 | |
0.7196 | |
0.7169 | |
0.7170 | |
0.7071 | |
0.7130 | |
0.7108 | |
0.7091 | |
0.7031 | |
0.7066 | |
0.6960 | |
0.6940 | |
0.6961 | |
0.7044 | |
0.7108 | |
0.7100 | |
0.7188 | |
0.7239 | |
0.7263 | |
0.7250 | |
0.7286 | |
0.7345 | |
0.7324 | |
0.7213 | |
0.7298 | |
0.7473 | |
0.7452 | |
0.7401 | |
0.7369 | |
0.7360 | |
0.7432 | |
0.7441 | |
0.7344 | |
0.7246 | |
0.7251 | |
0.7275 | |
0.7407 | |
0.7394 | |
0.7406 | |
0.7383 | |
0.7327 | |
0.7196 | |
0.7332 | |
0.7266 | |
0.7403 | |
0.7279 | |
0.7314 | |
0.7448 | |
0.7525 | |
0.7682 | |
0.7763 | |
0.7751 | |
0.7649 | |
0.7727 | |
0.7735 | |
0.7632 | |
0.7567 | |
0.5234 | |
0.5244 | |
0.5269 | |
0.5321 | |
0.5387 | |
0.5360 | |
0.5351 | |
0.5349 | |
0.5380 | |
0.5450 | |
0.5495 | |
0.5521 | |
0.5483 | |
0.5505 | |
0.5445 | |
0.5391 | |
0.5388 | |
0.5379 | |
0.5417 | |
0.5418 | |
0.5445 | |
0.5477 | |
0.5424 | |
0.5383 | |
0.5575 | |
0.5611 | |
0.5626 | |
0.5619 | |
0.5531 | |
0.5519 | |
0.5540 | |
0.5607 | |
0.5591 | |
0.5577 | |
0.5475 | |
0.5574 | |
0.5484 | |
0.5552 | |
0.5462 | |
0.5484 | |
0.5463 | |
0.5430 | |
0.5508 | |
0.5529 | |
0.5591 | |
0.5761 | |
0.5786 | |
0.5765 | |
0.5689 | |
0.5795 | |
0.5872 | |
0.5860 | |
0.5949 | |
0.5947 | |
0.5959 | |
0.5916 | |
0.5937 | |
0.5913 | |
0.5976 | |
0.5835 | |
0.5796 | |
0.5719 | |
0.5673 | |
0.5736 | |
0.5721 | |
0.5613 | |
0.5717 | |
0.5820 | |
0.5678 | |
0.5677 | |
0.5856 | |
0.5899 | |
0.5962 | |
0.5856 | |
0.5903 | |
0.5913 | |
0.5773 | |
0.5862 | |
0.6016 | |
0.6193 | |
0.6338 | |
0.6401 | |
0.6319 | |
0.6323 | |
0.6437 | |
0.6616 | |
0.6552 | |
0.6412 | |
0.6527 | |
0.6597 | |
0.6488 | |
0.6547 | |
0.6551 | |
0.6618 | |
0.6488 | |
0.6393 | |
0.6447 | |
0.6630 | |
0.6747 | |
0.6644 | |
0.6521 | |
0.6652 | |
0.6642 | |
0.6520 | |
0.6451 | |
0.6497 | |
0.6426 | |
0.6457 | |
0.6361 | |
0.6240 | |
0.6279 | |
0.6340 | |
0.6416 | |
0.6469 | |
0.6452 | |
0.6633 | |
0.6546 | |
0.6497 | |
0.6507 | |
0.6397 | |
0.6337 | |
0.6454 | |
0.6494 | |
0.6585 | |
0.6498 | |
0.6560 | |
0.6567 | |
0.6579 | |
0.6496 | |
0.6498 | |
0.6378 | |
0.6343 | |
0.6347 | |
0.6272 | |
0.6220 | |
0.6298 | |
0.6266 | |
0.6013 | |
0.6269 | |
0.6098 | |
0.6102 | |
0.6054 | |
0.6104 | |
0.6112 | |
0.6084 | |
0.5998 | |
0.5850 | |
0.5867 | |
0.6121 | |
0.6167 | |
0.6285 | |
0.6316 | |
0.6276 | |
0.6393 | |
0.6343 | |
0.6141 | |
0.6320 | |
0.6357 | |
0.6228 | |
0.6165 | |
0.6206 | |
0.6196 | |
0.6181 | |
0.6287 | |
0.6327 | |
0.6425 | |
0.6590 | |
0.3201 | |
0.3191 | |
0.3176 | |
0.3215 | |
0.3238 | |
0.3271 | |
0.3217 | |
0.3256 | |
0.3239 | |
0.3141 | |
0.3249 | |
0.3282 | |
0.3258 | |
0.3203 | |
0.3266 | |
0.3224 | |
0.3233 | |
0.3189 | |
0.3150 | |
0.3163 | |
0.3048 | |
0.3069 | |
0.3164 | |
0.3163 | |
0.3061 | |
0.3125 | |
0.3089 | |
0.3152 | |
0.3063 | |
0.3095 | |
0.3064 | |
0.3134 | |
0.3048 | |
0.2932 | |
0.2998 | |
0.2998 | |
0.2907 | |
0.2853 | |
0.2862 | |
0.2868 | |
0.2745 | |
0.2786 | |
0.2686 | |
0.2599 | |
0.2628 | |
0.2690 | |
0.2701 | |
0.2749 | |
0.2674 | |
0.2672 | |
0.2721 | |
0.2774 | |
0.2814 | |
0.2789 | |
0.2759 | |
0.2700 | |
0.2666 | |
0.2688 | |
0.2654 | |
0.2678 | |
0.2698 | |
0.2769 | |
0.2530 | |
0.2735 | |
0.2855 | |
0.2981 | |
0.3135 | |
0.3139 | |
0.3127 | |
0.3201 | |
0.3248 | |
0.3250 | |
0.3233 | |
0.3273 | |
0.3403 | |
0.3346 | |
0.3340 | |
0.3332 | |
0.3307 | |
0.3297 | |
0.3240 | |
0.3215 | |
0.3274 | |
0.3361 | |
0.3367 | |
0.3320 | |
0.3350 | |
0.3381 | |
0.3372 | |
0.3322 | |
0.3297 | |
0.3318 | |
0.3287 | |
0.3286 | |
0.3280 | |
0.3256 | |
0.3266 | |
0.3304 | |
0.3322 | |
0.3330 | |
0.3416 | |
0.3470 | |
0.3496 | |
0.3588 | |
0.3526 | |
0.3481 | |
0.3481 | |
0.3583 | |
0.3608 | |
0.3586 | |
0.3586 | |
0.3617 | |
0.3611 | |
0.3638 | |
0.3647 | |
0.3534 | |
0.3579 | |
0.3525 | |
0.3541 | |
0.3436 | |
0.3437 | |
0.3465 | |
0.3438 | |
0.3467 | |
0.3471 | |
0.3470 | |
0.3471 | |
0.3481 | |
0.3567 | |
0.3491 | |
0.3491 | |
0.3497 | |
0.3433 | |
0.3447 | |
0.3426 | |
0.3459 | |
0.3496 | |
0.3535 | |
0.3545 | |
0.3513 | |
0.3534 | |
0.3502 | |
0.3458 | |
0.3481 | |
0.3437 | |
0.3438 | |
0.3394 | |
0.3427 | |
0.3352 | |
0.3488 | |
0.3485 | |
0.3470 | |
0.3438 | |
0.3437 | |
0.3470 | |
0.3432 | |
0.3544 | |
0.3550 | |
0.3550 | |
0.3548 | |
0.3535 | |
0.3523 | |
0.3523 | |
0.3481 | |
0.3479 | |
0.3416 | |
0.3426 | |
0.3374 | |
0.3382 | |
0.3312 | |
0.3351 | |
0.3448 | |
0.3451 | |
0.3469 | |
0.3572 | |
0.3535 | |
0.3644 | |
0.3665 | |
0.3663 | |
0.3651 | |
0.3566 | |
0.3524 | |
0.3555 | |
0.3545 | |
0.3670 | |
0.3673 | |
0.3708 | |
0.3760 | |
0.3818 | |
0.3996 | |
0.3998 | |
0.3998 | |
0.3976 | |
0.4002 | |
0.3974 | |
0.3975 | |
0.3921 | |
0.3857 | |
0.3892 | |
0.3911 | |
0.3937 | |
0.3949 | |
0.4006 | |
0.3951 | |
0.3993 | |
0.3994 | |
0.4071 | |
0.4051 | |
0.4020 | |
0.4228 | |
0.3915 | |
0.3874 | |
0.3909 | |
0.3892 | |
0.3832 | |
0.3812 | |
0.3772 | |
0.3783 | |
0.3805 | |
0.3831 | |
0.3861 | |
0.3890 | |
0.3932 | |
0.3986 | |
0.3945 | |
0.3979 | |
0.4061 | |
0.3953 | |
0.3956 | |
0.3996 | |
0.3958 | |
0.3938 | |
0.3871 | |
0.3890 | |
0.3825 | |
0.3823 | |
0.3902 | |
0.3897 | |
0.3826 | |
0.3902 | |
0.4499 | |
0.4502 | |
0.4573 | |
0.4746 | |
0.4739 | |
0.4761 | |
0.4649 | |
0.4742 | |
0.4668 | |
0.4683 | |
0.4722 | |
0.4901 | |
0.4836 | |
0.4387 | |
0.4303 | |
0.4209 | |
0.4220 | |
0.4291 | |
0.4298 | |
0.4280 | |
0.4263 | |
0.4496 | |
0.4498 | |
0.4421 | |
0.4390 | |
0.4414 | |
0.4328 | |
0.4283 | |
0.4226 | |
0.4207 | |
0.4207 | |
0.4167 | |
0.4093 | |
0.4019 | |
0.4046 | |
0.4075 | |
0.4001 | |
0.3966 | |
0.3959 | |
0.3946 | |
0.4001 | |
0.4052 | |
0.4173 | |
0.4160 | |
0.4163 | |
0.4293 | |
0.4190 | |
0.4189 | |
0.4173 | |
0.4097 | |
0.3982 | |
0.4020 | |
0.4000 | |
0.3925 | |
0.3839 | |
0.3812 | |
0.3867 | |
0.3904 | |
0.4101 | |
0.4071 | |
0.4044 |