Історія денної ставки BWP /UAH з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 ботсванська пула = 3.0290 гривня
мінімум на
1 ботсванська пула = 0.6532 гривня
Date | BWP/UAH |
---|---|
2.9337 | |
2.9159 | |
2.8938 | |
2.8919 | |
2.8706 | |
2.8695 | |
2.8658 | |
2.8536 | |
2.8623 | |
2.8564 | |
2.8315 | |
2.7884 | |
2.7844 | |
2.7978 | |
2.7658 | |
2.7415 | |
2.7853 | |
2.7279 | |
2.8041 | |
2.8229 | |
2.8364 | |
2.7966 | |
2.7685 | |
2.6927 | |
2.6986 | |
2.6830 | |
2.6804 | |
2.6568 | |
2.6858 | |
2.6645 | |
2.6582 | |
2.6586 | |
2.6380 | |
2.6685 | |
2.7129 | |
2.6997 | |
2.7103 | |
2.7201 | |
2.7328 | |
2.7200 | |
2.7240 | |
2.7516 | |
2.8216 | |
2.8105 | |
2.8023 | |
2.7424 | |
2.7476 | |
2.7555 | |
2.7903 | |
2.7554 | |
2.6999 | |
2.6718 | |
2.7184 | |
2.7406 | |
2.7998 | |
2.7875 | |
2.8144 | |
2.8005 | |
2.7956 | |
2.7883 | |
2.7601 | |
2.8050 | |
2.8004 | |
2.8336 | |
2.8691 | |
2.8954 | |
2.8845 | |
2.8776 | |
2.8813 | |
2.8808 | |
2.8624 | |
2.8511 | |
2.8695 | |
2.8697 | |
2.8188 | |
2.8438 | |
2.7706 | |
2.7439 | |
2.7406 | |
2.7416 | |
2.7551 | |
2.7563 | |
2.7456 | |
2.8104 | |
2.8733 | |
2.8513 | |
2.8862 | |
2.8845 | |
2.9492 | |
2.9324 | |
2.9532 | |
2.8999 | |
2.3133 | |
2.3251 | |
2.3905 | |
2.4211 | |
2.4122 | |
2.4078 | |
2.4770 | |
2.4729 | |
2.4521 | |
2.4019 | |
2.4683 | |
2.4284 | |
2.5198 | |
2.5416 | |
2.5269 | |
2.5663 | |
2.5783 | |
2.4761 | |
2.4716 | |
2.4107 | |
2.4323 | |
2.4632 | |
2.4398 | |
2.3614 | |
2.3202 | |
2.3402 | |
2.3187 | |
2.2961 | |
2.3324 | |
2.3074 | |
2.2862 | |
2.3061 | |
2.2991 | |
2.2979 | |
2.3510 | |
2.3446 | |
2.3331 | |
2.3534 | |
2.3571 | |
2.3882 | |
2.4333 | |
2.4430 | |
2.4199 | |
2.3589 | |
2.3972 | |
2.4193 | |
2.4451 | |
2.4244 | |
2.4687 | |
2.4830 | |
2.4873 | |
2.5258 | |
2.5062 | |
2.5322 | |
2.5765 | |
2.5853 | |
2.5628 | |
2.5570 | |
2.5890 | |
2.5505 | |
2.5803 | |
2.5862 | |
2.5488 | |
2.5248 | |
2.5235 | |
2.5290 | |
2.5113 | |
2.4755 | |
2.5393 | |
2.5563 | |
2.5845 | |
2.5145 | |
2.5545 | |
2.5572 | |
2.5476 | |
2.5396 | |
2.6438 | |
2.6274 | |
2.5831 | |
2.5485 | |
2.5575 | |
2.5802 | |
2.5687 | |
2.5322 | |
2.5309 | |
2.5022 | |
2.4881 | |
2.4793 | |
2.4654 | |
2.4826 | |
2.4273 | |
2.4554 | |
2.4353 | |
2.4130 | |
2.4015 | |
2.3753 | |
2.3310 | |
2.3345 | |
2.3833 | |
2.4306 | |
2.3914 | |
2.3388 | |
2.3161 | |
2.2770 | |
2.2619 | |
2.2872 | |
2.2912 | |
2.2649 | |
2.2559 | |
2.1812 | |
2.2093 | |
2.2114 | |
2.2122 | |
2.2122 | |
2.2745 | |
2.2175 | |
2.3579 | |
2.3356 | |
2.3185 | |
2.2352 | |
2.2263 | |
2.2121 | |
2.2267 | |
2.2187 | |
2.2927 | |
2.2768 | |
2.2592 | |
2.2353 | |
2.2259 | |
2.2348 | |
2.1788 | |
2.1859 | |
2.1920 | |
2.2039 | |
2.2120 | |
2.2208 | |
2.2429 | |
2.2820 | |
2.3247 | |
2.2904 | |
2.2601 | |
2.2512 | |
2.1800 | |
2.2349 | |
2.2799 | |
2.2945 | |
2.2806 | |
2.2798 | |
2.2821 | |
2.2789 | |
2.3580 | |
2.3624 | |
2.4278 | |
2.4346 | |
2.4065 | |
2.4606 | |
2.4506 | |
2.4290 | |
2.4130 | |
2.4655 | |
2.4501 | |
2.4360 | |
2.4481 | |
2.4623 | |
2.4604 | |
2.5295 | |
2.5319 | |
2.5048 | |
2.5262 | |
2.5113 | |
2.5364 | |
2.4527 | |
2.5182 | |
2.5606 | |
2.5727 | |
2.5820 | |
2.6517 | |
2.6658 | |
2.6551 | |
2.6657 | |
2.6378 | |
2.5879 | |
2.5375 | |
2.5967 | |
2.5947 | |
2.6688 | |
2.6435 | |
2.6191 | |
2.5973 | |
2.6134 | |
2.6404 | |
2.6370 | |
2.6218 | |
2.6293 | |
2.6536 | |
2.6516 | |
2.5739 | |
2.5796 | |
2.6297 | |
2.6219 | |
2.5739 | |
2.5512 | |
2.6167 | |
2.6121 | |
2.5599 | |
2.5665 | |
2.5573 | |
2.5101 | |
2.5328 | |
2.5478 | |
2.5719 | |
2.6265 | |
2.6370 | |
2.6024 | |
2.6692 | |
2.6560 | |
2.6696 | |
2.6890 | |
2.6986 | |
2.6894 | |
2.7717 | |
2.7750 | |
2.7410 | |
2.7091 | |
2.7569 | |
2.8537 | |
2.8578 | |
2.7875 | |
2.8795 | |
2.9756 | |
2.9849 | |
2.9235 | |
2.8558 | |
2.8669 | |
2.7908 | |
2.7687 | |
2.6192 | |
2.6298 | |
2.5793 | |
2.5261 | |
2.4831 | |
2.5375 | |
2.5467 | |
2.5575 | |
2.5910 | |
2.5435 | |
2.5676 | |
2.5811 | |
2.5764 | |
2.5906 | |
2.5691 | |
2.5175 | |
2.4981 | |
2.5035 | |
2.5064 | |
2.5358 | |
2.5401 | |
2.5393 | |
2.5090 | |
2.5401 | |
2.5483 | |
2.5388 | |
2.5530 | |
2.5886 | |
2.5751 | |
2.5555 | |
2.5557 | |
2.5367 | |
2.5602 | |
2.5922 | |
2.5603 | |
2.5289 | |
2.5742 | |
2.6966 | |
2.6284 | |
2.5849 | |
2.5881 | |
2.6176 | |
2.5976 | |
2.6005 | |
2.6079 | |
2.5811 | |
2.6059 | |
2.6250 | |
2.5348 | |
2.5326 | |
2.4464 | |
2.4249 | |
2.4564 | |
2.4672 | |
2.3889 | |
2.3570 | |
2.3909 | |
2.4494 | |
2.4242 | |
2.4071 | |
2.3933 | |
2.4475 | |
2.4742 | |
2.4880 | |
2.4329 | |
2.4838 | |
2.3139 | |
2.3888 | |
2.4435 | |
2.4181 | |
2.3746 | |
2.3640 | |
2.3101 | |
2.3202 | |
2.2960 | |
2.2947 | |
2.2486 | |
2.2871 | |
2.2938 | |
2.2378 | |
2.2566 | |
2.2442 | |
2.3041 | |
2.3080 | |
2.3692 | |
2.3698 | |
2.3600 | |
2.3454 | |
2.3989 | |
2.3471 | |
2.3959 | |
2.3102 | |
2.3280 | |
2.4035 | |
2.4030 | |
2.3116 | |
2.2836 | |
2.2137 | |
2.1257 | |
2.0767 | |
2.0668 | |
2.1355 | |
2.0641 | |
2.1151 | |
2.0849 | |
2.1759 | |
2.1954 | |
2.2364 | |
2.1270 | |
2.1063 | |
2.1861 | |
2.1773 | |
2.1069 | |
2.1130 | |
2.0226 | |
2.0337 | |
2.1015 | |
2.1116 | |
2.0797 | |
2.1244 | |
2.1858 | |
2.1655 | |
2.0937 | |
2.1284 | |
2.1919 | |
2.2197 | |
2.1937 | |
2.1310 | |
2.1200 | |
2.2160 | |
2.1568 | |
2.0944 | |
2.1129 | |
2.1144 | |
2.2494 | |
2.1194 | |
2.1534 | |
2.3145 | |
2.1117 | |
2.2669 | |
2.3828 | |
2.3640 | |
2.2448 | |
2.1603 | |
2.3103 | |
2.7483 | |
2.9002 | |
2.7238 | |
2.6015 | |
1.6748 | |
1.6415 | |
1.6463 | |
1.6557 | |
1.6425 | |
1.6593 | |
1.6678 | |
1.6608 | |
1.6456 | |
1.6322 | |
1.6407 | |
1.6712 | |
1.5801 | |
1.4148 | |
1.4240 | |
1.4151 | |
1.4123 | |
1.3999 | |
1.3977 | |
1.4432 | |
1.4215 | |
1.4362 | |
1.4966 | |
1.5126 | |
1.4770 | |
1.4405 | |
1.3947 | |
1.3637 | |
1.3196 | |
1.3231 | |
1.3250 | |
1.3400 | |
1.3467 | |
1.3375 | |
1.3405 | |
1.3488 | |
1.3633 | |
1.3694 | |
1.3510 | |
1.3290 | |
1.3078 | |
1.4384 | |
1.4706 | |
1.3282 | |
1.2746 | |
1.1978 | |
1.1031 | |
1.0406 | |
1.0959 | |
1.0196 | |
0.9924 | |
0.9349 | |
0.9552 | |
0.9388 | |
0.9379 | |
0.9370 | |
0.9288 | |
0.9433 | |
0.9472 | |
0.9574 | |
0.9416 | |
0.9536 | |
0.9583 | |
0.9534 | |
0.9414 | |
0.9505 | |
0.9709 | |
0.9694 | |
0.9632 | |
0.9590 | |
0.9572 | |
0.9662 | |
0.9676 | |
0.9503 | |
0.9370 | |
0.9363 | |
0.9403 | |
0.9555 | |
0.9558 | |
0.9579 | |
0.9562 | |
0.9481 | |
0.9333 | |
0.9501 | |
0.9423 | |
0.9585 | |
0.9413 | |
0.9455 | |
0.9661 | |
0.9754 | |
0.9925 | |
0.9999 | |
1.0015 | |
0.9896 | |
0.9998 | |
1.0010 | |
0.9882 | |
0.9825 | |
0.9899 | |
0.9921 | |
0.9993 | |
1.0149 | |
1.0182 | |
1.0124 | |
1.0159 | |
1.0130 | |
1.0181 | |
1.0297 | |
1.0250 | |
1.0345 | |
1.0275 | |
1.0376 | |
1.0307 | |
1.0274 | |
1.0205 | |
1.0242 | |
1.0326 | |
1.0333 | |
1.0351 | |
1.0422 | |
1.0288 | |
1.0174 | |
1.0591 | |
1.0613 | |
1.0648 | |
1.0631 | |
1.0474 | |
1.0430 | |
1.0452 | |
1.0588 | |
1.0546 | |
1.0525 | |
1.0314 | |
1.0474 | |
1.0337 | |
1.0456 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0220 | |
1.0344 | |
1.0377 | |
1.0474 | |
1.0786 | |
1.0831 | |
1.0794 | |
1.0632 | |
1.0839 | |
1.0983 | |
1.0959 | |
1.1130 | |
1.1119 | |
1.1160 | |
1.1053 | |
1.1080 | |
1.1063 | |
1.1181 | |
1.0924 | |
1.0846 | |
1.0680 | |
1.0621 | |
1.0678 | |
1.0689 | |
1.0456 | |
1.0671 | |
1.0872 | |
1.0603 | |
1.0571 | |
1.0900 | |
1.1008 | |
1.1115 | |
1.0903 | |
1.1009 | |
1.1006 | |
1.0751 | |
1.0936 | |
1.1205 | |
1.1534 | |
1.1778 | |
1.1920 | |
1.1778 | |
1.1780 | |
1.1961 | |
1.2328 | |
1.2195 | |
1.1937 | |
1.2145 | |
1.2258 | |
1.2066 | |
1.2182 | |
1.2188 | |
1.2299 | |
1.2027 | |
1.1898 | |
1.2002 | |
1.2312 | |
1.2526 | |
1.2334 | |
1.2109 | |
1.2338 | |
1.2337 | |
1.2108 | |
1.1952 | |
1.2019 | |
1.1882 | |
1.1945 | |
1.1768 | |
1.1565 | |
1.1634 | |
1.1744 | |
1.1869 | |
1.1956 | |
1.1969 | |
1.2309 | |
1.2139 | |
1.2057 | |
1.2079 | |
1.1838 | |
1.1753 | |
1.1929 | |
1.2023 | |
1.2204 | |
1.2033 | |
1.2141 | |
1.2318 | |
1.2157 | |
1.2015 | |
1.2012 | |
1.1791 | |
1.1692 | |
1.1661 | |
1.1523 | |
1.1440 | |
1.1570 | |
1.1519 | |
1.1057 | |
1.1532 | |
1.1221 | |
1.1222 | |
1.1148 | |
1.1239 | |
1.1265 | |
1.1220 | |
1.1062 | |
1.0781 | |
1.0831 | |
1.1300 | |
1.1439 | |
1.1662 | |
1.1789 | |
1.1617 | |
1.1701 | |
1.1704 | |
1.1486 | |
1.1685 | |
1.1808 | |
1.1485 | |
1.1484 | |
1.1502 | |
1.1549 | |
1.1640 | |
1.1767 | |
1.1881 | |
1.2079 | |
1.2199 | |
1.1934 | |
1.1846 | |
1.1793 | |
1.2090 | |
1.2060 | |
1.2163 | |
1.2141 | |
1.2310 | |
1.2287 | |
1.1959 | |
1.2322 | |
1.2334 | |
1.2539 | |
1.2393 | |
1.2881 | |
1.2912 | |
1.2879 | |
1.3171 | |
1.2359 | |
1.2502 | |
1.1425 | |
1.1468 | |
1.1640 | |
1.1677 | |
1.0904 | |
1.1112 | |
1.0955 | |
1.1272 | |
1.0925 | |
1.0991 | |
1.0945 | |
1.1128 | |
1.0797 | |
1.0466 | |
1.0820 | |
1.1031 | |
1.0761 | |
1.0670 | |
1.0684 | |
1.0683 | |
1.0235 | |
1.0384 | |
0.9711 | |
1.0373 | |
1.0348 | |
1.0465 | |
1.0178 | |
0.9866 | |
0.9818 | |
0.9956 | |
1.0266 | |
1.0263 | |
1.0240 | |
0.9840 | |
1.0158 | |
0.9455 | |
0.8326 | |
0.8392 | |
0.7981 | |
0.7189 | |
0.7256 | |
0.7537 | |
0.6951 | |
0.6878 | |
0.6838 | |
0.7394 | |
0.7381 | |
0.7308 | |
0.6949 | |
0.7044 | |
0.7072 | |
0.6976 | |
0.7009 | |
0.7038 | |
0.7357 | |
0.7227 | |
0.7124 | |
0.7170 | |
0.7115 | |
0.7011 | |
0.6971 | |
0.7034 | |
0.7170 | |
0.7422 | |
0.7361 | |
0.7329 | |
0.7470 | |
0.7518 | |
0.7577 | |
0.7586 | |
0.7592 | |
0.7730 | |
0.7647 | |
0.7655 | |
0.7632 | |
0.7658 | |
0.7682 | |
0.7754 | |
0.7791 | |
0.7844 | |
0.8038 | |
0.8186 | |
0.8232 | |
0.8441 | |
0.8284 | |
0.8183 | |
0.8206 | |
0.8452 | |
0.8506 | |
0.8456 | |
0.8424 | |
0.8472 | |
0.8457 | |
0.8564 | |
0.8565 | |
0.8291 | |
0.8426 | |
0.8320 | |
0.8313 | |
0.8033 | |
0.8018 | |
0.8028 | |
0.8051 | |
0.8075 | |
0.8089 | |
0.8082 | |
0.8104 | |
0.8119 | |
0.8322 | |
0.8135 | |
0.8137 | |
0.8184 | |
0.8015 | |
0.8092 | |
0.8009 | |
0.8118 | |
0.8174 | |
0.8240 | |
0.8285 | |
0.8211 | |
0.8244 | |
0.8200 | |
0.8093 | |
0.8203 | |
0.8075 | |
0.8050 | |
0.7950 | |
0.7992 | |
0.7873 | |
0.8169 | |
0.8152 | |
0.8111 | |
0.8098 | |
0.8095 | |
0.8185 | |
0.8085 | |
0.8335 | |
0.8321 | |
0.8287 | |
0.8337 | |
0.8293 | |
0.8273 | |
0.8266 | |
0.8122 | |
0.8146 | |
0.8024 | |
0.7994 | |
0.7923 | |
0.7932 | |
0.7730 | |
0.7874 | |
0.8041 | |
0.8076 | |
0.8083 | |
0.8315 | |
0.8261 | |
0.8498 | |
0.8568 | |
0.8530 | |
0.8595 | |
0.8346 | |
0.8248 | |
0.8288 | |
0.8263 | |
0.8571 | |
0.8561 | |
0.8633 | |
0.8755 | |
0.8955 | |
0.9371 | |
0.9364 | |
0.9328 | |
0.9257 | |
0.9409 | |
0.9372 | |
0.9363 | |
0.9241 | |
0.9091 | |
0.9171 | |
0.9217 | |
0.9280 | |
0.9309 | |
0.9419 | |
0.9298 | |
0.9415 | |
0.9411 | |
0.9604 | |
0.9587 | |
0.9472 | |
1.0880 | |
0.9123 | |
0.9102 | |
0.9142 | |
0.9096 | |
0.8981 | |
0.8875 | |
0.8844 | |
0.8864 | |
0.8915 | |
0.9006 | |
0.8997 | |
0.9146 | |
0.9258 | |
0.9317 | |
0.9204 | |
0.9294 | |
0.9437 | |
0.9223 | |
0.9190 | |
0.9243 | |
0.9157 | |
0.9193 | |
0.9033 | |
0.9086 | |
0.8942 | |
0.8962 | |
0.9155 | |
0.9161 | |
0.9013 | |
0.9196 | |
1.0526 | |
1.0546 | |
1.0743 | |
1.1139 | |
1.1058 | |
1.1133 | |
1.1312 | |
1.1484 | |
1.1484 | |
1.1565 | |
1.1608 | |
1.2037 | |
1.1922 | |
1.2097 | |
1.1901 | |
1.1638 | |
1.1677 | |
1.1885 | |
1.1902 | |
1.1856 | |
1.1789 | |
1.2457 | |
1.2483 | |
1.2264 | |
1.2182 | |
1.2256 | |
1.2003 | |
1.1888 | |
1.1713 | |
1.1674 | |
1.1674 | |
1.1572 | |
1.1342 | |
1.1153 | |
1.1227 | |
1.1296 | |
1.1087 | |
1.0987 | |
1.0972 | |
1.0937 | |
1.1069 | |
1.1225 | |
1.1570 | |
1.1523 | |
1.1533 | |
1.1891 | |
1.1519 | |
1.1622 | |
1.1570 | |
1.1304 | |
1.1038 | |
1.1197 | |
1.1111 | |
1.0889 | |
1.0663 | |
1.0525 | |
1.0743 | |
1.0850 | |
1.1315 | |
1.1272 | |
1.1233 |