Історія денної ставки BWP /OMR з середа, 24 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 0.090273 оманський ріал
мінімум на
1 ботсванська пула = 0.027104 оманський ріал
Date | BWP/OMR |
---|---|
0.028347 | |
0.028068 | |
0.027769 | |
0.027923 | |
0.028369 | |
0.028102 | |
0.028049 | |
0.028123 | |
0.028379 | |
0.028016 | |
0.027910 | |
0.028124 | |
0.028050 | |
0.028067 | |
0.028308 | |
0.028071 | |
0.028478 | |
0.028424 | |
0.028689 | |
0.028617 | |
0.028642 | |
0.028079 | |
0.028397 | |
0.028480 | |
0.028650 | |
0.028213 | |
0.028676 | |
0.028199 | |
0.027995 | |
0.028134 | |
0.027803 | |
0.027953 | |
0.028292 | |
0.028147 | |
0.028300 | |
0.028332 | |
0.028486 | |
0.028372 | |
0.028377 | |
0.028699 | |
0.029395 | |
0.029315 | |
0.029366 | |
0.028581 | |
0.028670 | |
0.028727 | |
0.029087 | |
0.028715 | |
0.028193 | |
0.027998 | |
0.028323 | |
0.028561 | |
0.029186 | |
0.029162 | |
0.029427 | |
0.029326 | |
0.029120 | |
0.029071 | |
0.028917 | |
0.029236 | |
0.029335 | |
0.029691 | |
0.030076 | |
0.030166 | |
0.030220 | |
0.030152 | |
0.030181 | |
0.030036 | |
0.029837 | |
0.029741 | |
0.029923 | |
0.029892 | |
0.029515 | |
0.029634 | |
0.029031 | |
0.028591 | |
0.028710 | |
0.028719 | |
0.028727 | |
0.028887 | |
0.028778 | |
0.029317 | |
0.029947 | |
0.029721 | |
0.030074 | |
0.030081 | |
0.030799 | |
0.030594 | |
0.030789 | |
0.030541 | |
0.030169 | |
0.030245 | |
0.031151 | |
0.031543 | |
0.031422 | |
0.031361 | |
0.032299 | |
0.032238 | |
0.031952 | |
0.031292 | |
0.031385 | |
0.031785 | |
0.032070 | |
0.033282 | |
0.033122 | |
0.032941 | |
0.033017 | |
0.033444 | |
0.033347 | |
0.033176 | |
0.032952 | |
0.033372 | |
0.033330 | |
0.033076 | |
0.032730 | |
0.033010 | |
0.032721 | |
0.032839 | |
0.032806 | |
0.032642 | |
0.032988 | |
0.033676 | |
0.033959 | |
0.033640 | |
0.034281 | |
0.034301 | |
0.034069 | |
0.034149 | |
0.034085 | |
0.034408 | |
0.035112 | |
0.035125 | |
0.034683 | |
0.034031 | |
0.034612 | |
0.034772 | |
0.035074 | |
0.034573 | |
0.034955 | |
0.035043 | |
0.035115 | |
0.035538 | |
0.035383 | |
0.036104 | |
0.036499 | |
0.036224 | |
0.035934 | |
0.035738 | |
0.035909 | |
0.035302 | |
0.035668 | |
0.035491 | |
0.035127 | |
0.034957 | |
0.034689 | |
0.035169 | |
0.035011 | |
0.034307 | |
0.034898 | |
0.035265 | |
0.035708 | |
0.035014 | |
0.035061 | |
0.034977 | |
0.034761 | |
0.034712 | |
0.035804 | |
0.035669 | |
0.035370 | |
0.035218 | |
0.034927 | |
0.034856 | |
0.034831 | |
0.034735 | |
0.034667 | |
0.033683 | |
0.033804 | |
0.033651 | |
0.033562 | |
0.033657 | |
0.033040 | |
0.033478 | |
0.033493 | |
0.033456 | |
0.033602 | |
0.033296 | |
0.032898 | |
0.032573 | |
0.033039 | |
0.033740 | |
0.033374 | |
0.033226 | |
0.032956 | |
0.032776 | |
0.032647 | |
0.032827 | |
0.033193 | |
0.032541 | |
0.032310 | |
0.031600 | |
0.031678 | |
0.031576 | |
0.031432 | |
0.031453 | |
0.032295 | |
0.031369 | |
0.032344 | |
0.032306 | |
0.033526 | |
0.034377 | |
0.034483 | |
0.034768 | |
0.035077 | |
0.034863 | |
0.035264 | |
0.035632 | |
0.035688 | |
0.035901 | |
0.036103 | |
0.036316 | |
0.036031 | |
0.035807 | |
0.035612 | |
0.035411 | |
0.035422 | |
0.035376 | |
0.035259 | |
0.035425 | |
0.035620 | |
0.035422 | |
0.035295 | |
0.034878 | |
0.034743 | |
0.035324 | |
0.035465 | |
0.035409 | |
0.034740 | |
0.035032 | |
0.034859 | |
0.034829 | |
0.035322 | |
0.035971 | |
0.036404 | |
0.036376 | |
0.036197 | |
0.036022 | |
0.036085 | |
0.035323 | |
0.035302 | |
0.035430 | |
0.035792 | |
0.035787 | |
0.036044 | |
0.035803 | |
0.035889 | |
0.036201 | |
0.036412 | |
0.036221 | |
0.035823 | |
0.035895 | |
0.035928 | |
0.035857 | |
0.036135 | |
0.036609 | |
0.036452 | |
0.036757 | |
0.037259 | |
0.036933 | |
0.036554 | |
0.036602 | |
0.036536 | |
0.035944 | |
0.035674 | |
0.035835 | |
0.036031 | |
0.036434 | |
0.036497 | |
0.036326 | |
0.035817 | |
0.035887 | |
0.036073 | |
0.036148 | |
0.036136 | |
0.036060 | |
0.036204 | |
0.036305 | |
0.035232 | |
0.035171 | |
0.035629 | |
0.036169 | |
0.035805 | |
0.035876 | |
0.037195 | |
0.037629 | |
0.037268 | |
0.037698 | |
0.037552 | |
0.036847 | |
0.037316 | |
0.037250 | |
0.037984 | |
0.038607 | |
0.038822 | |
0.038352 | |
0.039288 | |
0.039015 | |
0.039168 | |
0.039550 | |
0.039833 | |
0.039964 | |
0.040233 | |
0.040672 | |
0.040025 | |
0.040223 | |
0.040068 | |
0.040704 | |
0.040675 | |
0.039996 | |
0.039987 | |
0.040115 | |
0.039745 | |
0.039436 | |
0.038878 | |
0.039262 | |
0.038470 | |
0.038251 | |
0.037129 | |
0.037215 | |
0.037039 | |
0.036590 | |
0.036108 | |
0.036509 | |
0.036577 | |
0.037031 | |
0.037599 | |
0.036942 | |
0.037120 | |
0.037662 | |
0.037920 | |
0.038165 | |
0.038112 | |
0.038123 | |
0.037907 | |
0.037553 | |
0.037533 | |
0.038116 | |
0.037881 | |
0.037741 | |
0.037177 | |
0.037633 | |
0.037682 | |
0.037573 | |
0.037709 | |
0.037965 | |
0.037518 | |
0.037408 | |
0.037045 | |
0.036658 | |
0.036937 | |
0.037283 | |
0.036585 | |
0.036088 | |
0.036572 | |
0.038122 | |
0.037452 | |
0.036785 | |
0.036759 | |
0.037069 | |
0.036894 | |
0.036367 | |
0.036844 | |
0.036473 | |
0.036613 | |
0.036313 | |
0.036077 | |
0.035913 | |
0.035611 | |
0.035401 | |
0.036101 | |
0.036250 | |
0.035700 | |
0.035126 | |
0.035569 | |
0.036709 | |
0.036421 | |
0.036017 | |
0.035660 | |
0.036351 | |
0.036632 | |
0.036848 | |
0.036221 | |
0.035781 | |
0.035687 | |
0.035847 | |
0.036982 | |
0.037056 | |
0.036603 | |
0.036481 | |
0.035725 | |
0.035952 | |
0.035497 | |
0.035539 | |
0.034785 | |
0.035450 | |
0.035290 | |
0.034486 | |
0.034499 | |
0.034241 | |
0.034961 | |
0.035281 | |
0.036270 | |
0.035976 | |
0.035617 | |
0.035069 | |
0.035416 | |
0.034465 | |
0.034769 | |
0.034858 | |
0.034156 | |
0.034054 | |
0.034501 | |
0.034181 | |
0.034031 | |
0.033530 | |
0.033188 | |
0.033009 | |
0.033786 | |
0.034216 | |
0.034661 | |
0.034758 | |
0.033829 | |
0.035527 | |
0.035586 | |
0.036065 | |
0.035622 | |
0.035666 | |
0.036566 | |
0.036707 | |
0.037626 | |
0.037397 | |
0.036746 | |
0.036300 | |
0.037243 | |
0.036999 | |
0.036376 | |
0.037267 | |
0.037610 | |
0.037804 | |
0.037922 | |
0.037965 | |
0.038216 | |
0.038336 | |
0.038365 | |
0.038523 | |
0.038842 | |
0.039192 | |
0.038611 | |
0.038215 | |
0.038582 | |
0.039197 | |
0.039668 | |
0.039188 | |
0.039097 | |
0.038904 | |
0.038779 | |
0.038454 | |
0.039323 | |
0.038752 | |
0.039097 | |
0.038104 | |
0.038848 | |
0.039677 | |
0.039875 | |
0.039933 | |
0.040069 | |
0.040030 | |
0.040132 | |
0.040016 | |
0.040376 | |
0.040016 | |
0.040382 | |
0.040490 | |
0.040549 | |
0.040710 | |
0.041718 | |
0.041890 | |
0.041537 | |
0.041352 | |
0.041924 | |
0.042280 | |
0.042125 | |
0.042127 | |
0.041685 | |
0.041579 | |
0.042009 | |
0.042243 | |
0.042804 | |
0.043245 | |
0.043206 | |
0.043545 | |
0.043414 | |
0.043425 | |
0.043844 | |
0.043546 | |
0.043523 | |
0.043361 | |
0.043822 | |
0.043683 | |
0.043478 | |
0.043733 | |
0.043717 | |
0.044346 | |
0.044261 | |
0.044432 | |
0.044125 | |
0.043755 | |
0.043948 | |
0.044036 | |
0.043865 | |
0.043868 | |
0.043281 | |
0.043639 | |
0.043491 | |
0.043396 | |
0.043027 | |
0.043255 | |
0.042603 | |
0.042461 | |
0.042596 | |
0.043131 | |
0.043479 | |
0.043436 | |
0.043993 | |
0.044306 | |
0.044446 | |
0.044356 | |
0.044596 | |
0.044963 | |
0.044825 | |
0.044147 | |
0.044662 | |
0.045729 | |
0.045595 | |
0.045292 | |
0.045095 | |
0.045036 | |
0.045480 | |
0.045536 | |
0.044947 | |
0.044347 | |
0.044372 | |
0.044524 | |
0.045325 | |
0.045240 | |
0.045323 | |
0.045190 | |
0.044830 | |
0.044035 | |
0.044875 | |
0.044475 | |
0.045303 | |
0.044538 | |
0.044756 | |
0.045579 | |
0.046046 | |
0.046987 | |
0.047505 | |
0.047420 | |
0.046823 | |
0.047286 | |
0.047396 | |
0.046727 | |
0.046297 | |
0.046917 | |
0.047017 | |
0.047233 | |
0.047683 | |
0.048286 | |
0.048076 | |
0.047973 | |
0.047955 | |
0.048254 | |
0.048861 | |
0.049257 | |
0.049506 | |
0.049186 | |
0.049369 | |
0.048845 | |
0.048357 | |
0.048335 | |
0.048251 | |
0.048569 | |
0.048619 | |
0.048845 | |
0.049129 | |
0.048655 | |
0.048246 | |
0.049999 | |
0.050334 | |
0.050464 | |
0.050401 | |
0.049576 | |
0.049501 | |
0.049694 | |
0.050301 | |
0.050101 | |
0.050040 | |
0.049111 | |
0.050002 | |
0.049144 | |
0.049759 | |
0.048956 | |
0.049149 | |
0.048961 | |
0.048661 | |
0.049322 | |
0.049548 | |
0.050108 | |
0.051631 | |
0.051853 | |
0.051668 | |
0.050987 | |
0.051939 | |
0.052657 | |
0.052528 | |
0.053325 | |
0.053312 | |
0.053410 | |
0.053023 | |
0.053172 | |
0.052994 | |
0.053558 | |
0.052305 | |
0.051940 | |
0.051217 | |
0.050844 | |
0.051373 | |
0.051239 | |
0.050308 | |
0.051235 | |
0.052146 | |
0.050871 | |
0.050859 | |
0.052427 | |
0.052816 | |
0.053373 | |
0.052425 | |
0.052846 | |
0.052870 | |
0.051685 | |
0.052486 | |
0.053860 | |
0.055444 | |
0.056673 | |
0.057309 | |
0.056571 | |
0.056611 | |
0.057628 | |
0.059233 | |
0.058658 | |
0.057402 | |
0.058436 | |
0.058986 | |
0.058082 | |
0.058612 | |
0.058653 | |
0.059254 | |
0.058015 | |
0.057240 | |
0.057723 | |
0.059359 | |
0.060410 | |
0.059485 | |
0.058380 | |
0.059555 | |
0.059466 | |
0.058375 | |
0.057754 | |
0.058165 | |
0.057530 | |
0.057812 | |
0.056879 | |
0.055870 | |
0.056219 | |
0.056762 | |
0.057440 | |
0.057845 | |
0.057761 | |
0.059385 | |
0.058602 | |
0.058167 | |
0.058256 | |
0.057275 | |
0.056737 | |
0.057783 | |
0.058142 | |
0.058955 | |
0.058175 | |
0.058728 | |
0.058791 | |
0.058826 | |
0.058159 | |
0.058176 | |
0.057098 | |
0.056792 | |
0.056752 | |
0.056154 | |
0.055690 | |
0.056385 | |
0.056099 | |
0.053834 | |
0.056125 | |
0.054595 | |
0.054631 | |
0.054130 | |
0.054645 | |
0.054717 | |
0.054472 | |
0.053697 | |
0.052312 | |
0.052525 | |
0.054798 | |
0.055217 | |
0.056265 | |
0.056550 | |
0.056185 | |
0.057240 | |
0.056785 | |
0.054979 | |
0.056578 | |
0.056914 | |
0.055755 | |
0.055191 | |
0.055561 | |
0.055402 | |
0.055342 | |
0.056288 | |
0.056571 | |
0.057450 | |
0.058050 | |
0.057322 | |
0.057135 | |
0.056872 | |
0.057569 | |
0.057983 | |
0.058570 | |
0.057597 | |
0.058302 | |
0.057993 | |
0.056249 | |
0.058168 | |
0.058765 | |
0.058258 | |
0.057355 | |
0.058474 | |
0.057725 | |
0.057885 | |
0.057031 | |
0.056406 | |
0.056630 | |
0.054570 | |
0.054946 | |
0.056655 | |
0.056638 | |
0.054805 | |
0.055960 | |
0.055316 | |
0.056436 | |
0.054841 | |
0.055421 | |
0.054867 | |
0.056113 | |
0.054515 | |
0.052501 | |
0.053681 | |
0.053689 | |
0.052047 | |
0.051087 | |
0.051252 | |
0.051346 | |
0.049159 | |
0.049877 | |
0.048093 | |
0.046537 | |
0.047058 | |
0.048160 | |
0.048304 | |
0.049232 | |
0.047876 | |
0.047851 | |
0.048662 | |
0.049680 | |
0.050383 | |
0.049947 | |
0.049407 | |
0.048354 | |
0.047746 | |
0.048124 | |
0.047519 | |
0.047951 | |
0.048313 | |
0.049583 | |
0.045301 | |
0.048975 | |
0.051053 | |
0.053386 | |
0.056138 | |
0.056201 | |
0.056000 | |
0.057314 | |
0.058080 | |
0.058195 | |
0.057895 | |
0.058607 | |
0.060928 | |
0.059922 | |
0.059805 | |
0.059670 | |
0.059215 | |
0.059028 | |
0.058015 | |
0.057568 | |
0.058629 | |
0.060178 | |
0.060216 | |
0.059444 | |
0.059991 | |
0.060538 | |
0.060382 | |
0.059475 | |
0.059031 | |
0.059411 | |
0.058865 | |
0.058837 | |
0.058725 | |
0.058296 | |
0.058488 | |
0.059168 | |
0.059410 | |
0.059624 | |
0.061174 | |
0.062140 | |
0.062515 | |
0.064239 | |
0.063138 | |
0.062330 | |
0.062327 | |
0.064160 | |
0.064610 | |
0.064220 | |
0.064205 | |
0.064769 | |
0.064579 | |
0.065140 | |
0.065305 | |
0.063282 | |
0.064087 | |
0.063112 | |
0.063413 | |
0.061526 | |
0.061552 | |
0.062044 | |
0.061562 | |
0.062077 | |
0.062157 | |
0.062133 | |
0.062155 | |
0.062339 | |
0.063863 | |
0.062515 | |
0.062511 | |
0.062622 | |
0.061467 | |
0.061720 | |
0.061340 | |
0.061935 | |
0.062516 | |
0.063301 | |
0.063485 | |
0.062896 | |
0.063278 | |
0.062708 | |
0.061924 | |
0.062334 | |
0.061542 | |
0.061560 | |
0.060781 | |
0.061367 | |
0.060026 | |
0.062448 | |
0.062327 | |
0.062127 | |
0.061558 | |
0.061541 | |
0.062141 | |
0.061373 | |
0.063462 | |
0.063478 | |
0.063481 | |
0.063538 | |
0.063295 | |
0.063086 | |
0.063088 | |
0.062335 | |
0.062303 | |
0.061166 | |
0.061351 | |
0.060406 | |
0.060563 | |
0.059233 | |
0.060001 | |
0.061744 | |
0.061791 | |
0.062122 | |
0.063876 | |
0.063299 | |
0.065248 | |
0.065632 | |
0.065594 | |
0.065380 | |
0.063859 | |
0.063105 | |
0.063661 | |
0.063479 | |
0.065709 | |
0.065762 | |
0.066390 | |
0.067323 | |
0.068287 | |
0.071560 | |
0.071580 | |
0.071583 | |
0.071187 | |
0.071666 | |
0.071158 | |
0.071176 | |
0.070204 | |
0.069070 | |
0.069683 | |
0.070025 | |
0.070491 | |
0.070705 | |
0.071644 | |
0.070744 | |
0.071492 | |
0.071521 | |
0.072898 | |
0.072454 | |
0.071975 | |
0.075620 | |
0.070015 | |
0.069374 | |
0.069986 | |
0.069687 | |
0.068617 | |
0.068258 | |
0.067535 | |
0.067737 | |
0.068124 | |
0.068603 | |
0.069131 | |
0.069563 | |
0.070415 | |
0.071382 | |
0.070646 | |
0.071257 | |
0.072627 | |
0.070785 | |
0.070828 | |
0.071549 | |
0.070863 | |
0.070516 | |
0.069317 | |
0.069650 | |
0.068488 | |
0.068368 | |
0.069862 | |
0.069787 | |
0.068503 | |
0.069875 | |
0.080463 | |
0.080610 | |
0.081878 | |
0.084984 | |
0.084863 | |
0.085248 | |
0.083243 | |
0.084911 | |
0.083588 | |
0.083855 | |
0.084547 | |
0.087753 | |
0.086602 | |
0.087997 | |
0.086400 | |
0.084461 | |
0.084658 | |
0.086155 | |
0.086231 | |
0.085819 | |
0.085455 | |
0.090196 | |
0.090247 | |
0.088723 | |
0.088085 | |
0.088554 | |
0.086806 | |
0.085918 | |
0.084797 | |
0.084450 | |
0.084456 | |
0.083599 | |
0.082014 | |
0.080580 | |
0.081076 | |
0.081654 | |
0.080182 | |
0.079463 | |
0.079388 | |
0.079078 | |
0.080164 | |
0.081199 | |
0.083626 | |
0.083360 | |
0.083423 | |
0.086031 | |
0.084636 | |
0.083993 | |
0.083610 | |
0.081666 | |
0.079770 | |
0.080924 | |
0.080251 | |
0.078594 | |
0.076914 | |
0.075927 | |
0.077520 | |
0.078265 | |
0.081582 | |
0.081278 | |
0.080982 | |
0.077449 |