Історія денної ставки BTN /PEN з середа, 7 квітень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 0.08023 перуанський новий сол
мінімум на
1 бутанський нгултрум = 0.04151 перуанський новий сол
Date | BTN/PEN |
---|---|
0.04488 | |
0.04450 | |
0.04463 | |
0.04484 | |
0.04424 | |
0.04443 | |
0.04419 | |
0.04463 | |
0.04438 | |
0.04447 | |
0.04506 | |
0.04550 | |
0.04583 | |
0.04600 | |
0.04665 | |
0.04613 | |
0.04562 | |
0.04502 | |
0.04466 | |
0.04457 | |
0.04439 | |
0.04442 | |
0.04529 | |
0.04488 | |
0.04480 | |
0.04476 | |
0.04508 | |
0.04546 | |
0.04507 | |
0.04623 | |
0.04664 | |
0.04636 | |
0.04597 | |
0.04559 | |
0.04526 | |
0.04465 | |
0.04479 | |
0.04477 | |
0.04473 | |
0.04479 | |
0.04446 | |
0.04456 | |
0.04377 | |
0.04386 | |
0.04339 | |
0.04408 | |
0.04426 | |
0.04436 | |
0.04420 | |
0.04420 | |
0.04463 | |
0.04449 | |
0.04453 | |
0.04442 | |
0.04532 | |
0.04547 | |
0.04592 | |
0.04614 | |
0.04614 | |
0.04618 | |
0.04603 | |
0.04650 | |
0.04641 | |
0.04711 | |
0.04704 | |
0.04750 | |
0.04666 | |
0.04603 | |
0.04596 | |
0.04604 | |
0.04643 | |
0.04661 | |
0.04694 | |
0.04719 | |
0.04686 | |
0.04743 | |
0.04804 | |
0.04803 | |
0.04834 | |
0.04838 | |
0.04809 | |
0.04869 | |
0.04799 | |
0.04852 | |
0.04867 | |
0.04857 | |
0.04791 | |
0.04842 | |
0.04867 | |
0.04918 | |
0.04957 | |
0.04910 | |
0.04887 | |
0.04928 | |
0.04872 | |
0.04828 | |
0.04773 | |
0.04818 | |
0.04783 | |
0.04739 | |
0.04811 | |
0.04858 | |
0.04920 | |
0.05017 | |
0.04919 | |
0.04974 | |
0.04847 | |
0.04870 | |
0.05035 | |
0.05006 | |
0.04995 | |
0.05150 | |
0.05150 | |
0.05162 | |
0.05211 | |
0.05310 | |
0.05333 | |
0.05323 | |
0.05331 | |
0.05355 | |
0.05423 | |
0.05401 | |
0.05386 | |
0.05384 | |
0.05424 | |
0.05334 | |
0.05297 | |
0.05233 | |
0.05423 | |
0.05557 | |
0.05586 | |
0.05592 | |
0.05576 | |
0.05608 | |
0.05574 | |
0.05540 | |
0.05498 | |
0.05517 | |
0.05467 | |
0.05261 | |
0.05219 | |
0.05310 | |
0.05249 | |
0.05363 | |
0.05332 | |
0.05327 | |
0.05271 | |
0.05259 | |
0.05185 | |
0.05050 | |
0.05199 | |
0.05139 | |
0.05096 | |
0.04877 | |
0.04838 | |
0.05097 | |
0.05148 | |
0.05142 | |
0.05119 | |
0.05071 | |
0.04975 | |
0.05050 | |
0.05023 | |
0.05002 | |
0.04997 | |
0.04998 | |
0.04932 | |
0.04920 | |
0.04960 | |
0.04922 | |
0.04863 | |
0.04884 | |
0.04872 | |
0.04873 | |
0.04860 | |
0.04929 | |
0.04855 | |
0.04857 | |
0.04864 | |
0.04893 | |
0.04884 | |
0.04901 | |
0.04875 | |
0.04842 | |
0.04870 | |
0.04822 | |
0.04817 | |
0.04835 | |
0.04781 | |
0.04754 | |
0.04723 | |
0.04718 | |
0.04699 | |
0.04659 | |
0.04747 | |
0.04673 | |
0.04608 | |
0.04561 | |
0.04549 | |
0.04538 | |
0.04512 | |
0.04509 | |
0.04505 | |
0.04478 | |
0.04460 | |
0.04444 | |
0.04480 | |
0.04540 | |
0.04546 | |
0.04644 | |
0.04754 | |
0.04712 | |
0.04767 | |
0.04729 | |
0.04747 | |
0.04755 | |
0.04747 | |
0.04658 | |
0.04674 | |
0.04728 | |
0.04619 | |
0.04647 | |
0.04658 | |
0.04735 | |
0.04752 | |
0.04729 | |
0.04723 | |
0.04691 | |
0.04699 | |
0.04722 | |
0.04717 | |
0.04715 | |
0.04720 | |
0.04764 | |
0.04767 | |
0.04745 | |
0.04649 | |
0.04685 | |
0.04759 | |
0.04697 | |
0.04736 | |
0.04753 | |
0.04815 | |
0.04795 | |
0.04767 | |
0.04795 | |
0.04806 | |
0.04750 | |
0.04757 | |
0.04792 | |
0.04789 | |
0.04880 | |
0.04811 | |
0.04784 | |
0.04730 | |
0.04777 | |
0.04752 | |
0.04746 | |
0.04754 | |
0.04726 | |
0.04772 | |
0.04797 | |
0.04814 | |
0.04741 | |
0.04672 | |
0.04668 | |
0.04662 | |
0.04683 | |
0.04644 | |
0.04724 | |
0.04687 | |
0.04713 | |
0.04818 | |
0.04840 | |
0.04785 | |
0.04670 | |
0.04737 | |
0.04790 | |
0.04771 | |
0.04711 | |
0.04629 | |
0.04600 | |
0.04562 | |
0.04539 | |
0.04516 | |
0.04486 | |
0.04539 | |
0.04535 | |
0.04577 | |
0.04590 | |
0.04652 | |
0.04689 | |
0.04748 | |
0.04706 | |
0.04750 | |
0.04761 | |
0.04766 | |
0.04764 | |
0.04779 | |
0.04787 | |
0.04810 | |
0.04823 | |
0.04848 | |
0.04858 | |
0.04853 | |
0.04824 | |
0.04823 | |
0.04883 | |
0.04899 | |
0.04861 | |
0.04926 | |
0.05000 | |
0.04954 | |
0.04962 | |
0.05044 | |
0.05011 | |
0.04988 | |
0.05016 | |
0.05062 | |
0.05072 | |
0.05025 | |
0.05064 | |
0.05032 | |
0.05061 | |
0.05061 | |
0.05080 | |
0.05060 | |
0.05121 | |
0.05019 | |
0.05027 | |
0.05004 | |
0.04964 | |
0.04961 | |
0.05003 | |
0.05007 | |
0.04984 | |
0.05014 | |
0.05008 | |
0.05002 | |
0.05011 | |
0.05065 | |
0.05052 | |
0.05059 | |
0.05058 | |
0.05051 | |
0.05058 | |
0.05089 | |
0.05050 | |
0.05041 | |
0.05053 | |
0.05038 | |
0.05027 | |
0.05043 | |
0.05109 | |
0.05082 | |
0.05074 | |
0.05088 | |
0.05066 | |
0.05111 | |
0.05102 | |
0.05058 | |
0.05028 | |
0.05045 | |
0.05122 | |
0.04996 | |
0.04966 | |
0.04939 | |
0.04903 | |
0.04916 | |
0.04864 | |
0.04851 | |
0.04860 | |
0.04872 | |
0.04813 | |
0.04843 | |
0.04938 | |
0.05007 | |
0.04919 | |
0.04996 | |
0.05016 | |
0.05088 | |
0.05115 | |
0.04981 | |
0.05013 | |
0.05108 | |
0.05064 | |
0.05040 | |
0.05021 | |
0.05122 | |
0.05083 | |
0.05074 | |
0.05045 | |
0.05074 | |
0.05101 | |
0.04993 | |
0.05001 | |
0.04993 | |
0.04966 | |
0.04982 | |
0.05001 | |
0.04967 | |
0.04894 | |
0.04869 | |
0.04890 | |
0.04887 | |
0.04924 | |
0.04960 | |
0.04990 | |
0.04995 | |
0.04951 | |
0.04988 | |
0.04980 | |
0.04933 | |
0.04898 | |
0.04905 | |
0.05093 | |
0.05019 | |
0.05065 | |
0.05063 | |
0.05085 | |
0.05148 | |
0.05143 | |
0.05105 | |
0.05146 | |
0.05146 | |
0.05115 | |
0.05101 | |
0.05066 | |
0.05128 | |
0.05150 | |
0.05117 | |
0.05072 | |
0.05027 | |
0.05047 | |
0.05062 | |
0.05075 | |
0.05030 | |
0.04996 | |
0.05008 | |
0.05051 | |
0.05031 | |
0.04973 | |
0.04933 | |
0.04896 | |
0.04861 | |
0.04843 | |
0.04827 | |
0.04887 | |
0.04933 | |
0.04969 | |
0.05015 | |
0.04980 | |
0.04964 | |
0.05022 | |
0.05023 | |
0.05008 | |
0.04982 | |
0.04999 | |
0.04960 | |
0.04927 | |
0.04974 | |
0.04979 | |
0.04964 | |
0.04948 | |
0.04952 | |
0.04966 | |
0.04977 | |
0.05029 | |
0.04975 | |
0.04944 | |
0.04955 | |
0.04922 | |
0.04954 | |
0.05007 | |
0.04964 | |
0.04961 | |
0.04939 | |
0.04945 | |
0.04906 | |
0.04878 | |
0.04800 | |
0.04701 | |
0.04689 | |
0.04693 | |
0.04717 | |
0.04778 | |
0.04710 | |
0.04708 | |
0.04746 | |
0.04769 | |
0.04755 | |
0.04748 | |
0.04733 | |
0.04744 | |
0.04702 | |
0.04716 | |
0.04715 | |
0.04683 | |
0.04735 | |
0.04711 | |
0.04682 | |
0.04619 | |
0.04571 | |
0.04591 | |
0.04635 | |
0.04627 | |
0.04629 | |
0.04628 | |
0.04650 | |
0.04659 | |
0.04648 | |
0.04712 | |
0.04681 | |
0.04753 | |
0.04763 | |
0.04650 | |
0.04662 | |
0.04633 | |
0.04598 | |
0.04620 | |
0.04666 | |
0.04699 | |
0.04618 | |
0.04583 | |
0.04601 | |
0.04527 | |
0.04521 | |
0.04542 | |
0.04521 | |
0.04509 | |
0.04477 | |
0.04562 | |
0.04536 | |
0.04504 | |
0.04518 | |
0.04475 | |
0.04459 | |
0.04566 | |
0.04497 | |
0.04484 | |
0.04468 | |
0.04444 | |
0.04495 | |
0.04490 | |
0.04501 | |
0.04509 | |
0.04503 | |
0.04435 | |
0.04403 | |
0.04401 | |
0.04287 | |
0.04259 | |
0.04385 | |
0.04470 | |
0.04575 | |
0.04579 | |
0.04705 | |
0.04661 | |
0.04620 | |
0.04599 | |
0.04679 | |
0.04685 | |
0.04741 | |
0.04761 | |
0.04813 | |
0.04816 | |
0.04803 | |
0.04755 | |
0.04854 | |
0.04855 | |
0.04806 | |
0.04740 | |
0.04733 | |
0.04767 | |
0.04800 | |
0.04790 | |
0.04775 | |
0.04724 | |
0.04821 | |
0.04740 | |
0.04802 | |
0.04852 | |
0.04746 | |
0.04738 | |
0.04652 | |
0.04609 | |
0.04657 | |
0.04662 | |
0.04682 | |
0.04725 | |
0.04723 | |
0.04644 | |
0.04730 | |
0.04760 | |
0.04784 | |
0.04819 | |
0.04818 | |
0.04888 | |
0.04961 | |
0.04940 | |
0.04856 | |
0.05142 | |
0.05088 | |
0.05076 | |
0.05085 | |
0.05075 | |
0.05096 | |
0.05100 | |
0.05103 | |
0.05112 | |
0.04730 | |
0.04749 | |
0.04840 | |
0.04678 | |
0.04755 | |
0.04810 | |
0.04869 | |
0.04892 | |
0.04851 | |
0.04952 | |
0.04991 | |
0.05010 | |
0.05056 | |
0.05147 | |
0.05215 | |
0.05261 | |
0.05206 | |
0.05321 | |
0.05344 | |
0.05371 | |
0.05333 | |
0.05450 | |
0.05458 | |
0.05480 | |
0.05404 | |
0.05374 | |
0.05244 | |
0.05130 | |
0.05071 | |
0.05086 | |
0.05105 | |
0.05113 | |
0.05249 | |
0.05235 | |
0.05180 | |
0.05371 | |
0.05517 | |
0.05554 | |
0.05456 | |
0.05567 | |
0.05613 | |
0.05645 | |
0.05621 | |
0.05723 | |
0.05778 | |
0.05930 | |
0.05938 | |
0.05989 | |
0.06025 | |
0.06093 | |
0.06213 | |
0.06163 | |
0.06153 | |
0.06167 | |
0.06188 | |
0.06132 | |
0.06141 | |
0.06156 | |
0.06177 | |
0.06104 | |
0.06096 | |
0.06117 | |
0.06260 | |
0.06411 | |
0.06350 | |
0.06351 | |
0.06303 | |
0.06314 | |
0.06250 | |
0.06162 | |
0.06146 | |
0.06150 | |
0.06137 | |
0.06177 | |
0.06082 | |
0.06093 | |
0.06042 | |
0.06088 | |
0.06119 | |
0.06173 | |
0.06279 | |
0.06640 | |
0.06621 | |
0.06657 | |
0.06715 | |
0.06547 | |
0.06626 | |
0.06648 | |
0.06771 | |
0.06763 | |
0.06776 | |
0.06717 | |
0.06764 | |
0.06735 | |
0.06676 | |
0.06566 | |
0.06477 | |
0.06459 | |
0.06407 | |
0.06438 | |
0.06424 | |
0.06520 | |
0.06516 | |
0.06385 | |
0.06377 | |
0.06394 | |
0.06423 | |
0.06504 | |
0.06569 | |
0.06461 | |
0.06379 | |
0.06482 | |
0.06392 | |
0.06587 | |
0.06681 | |
0.06757 | |
0.06773 | |
0.06715 | |
0.06767 | |
0.06704 | |
0.06684 | |
0.06606 | |
0.06594 | |
0.06608 | |
0.06539 | |
0.06510 | |
0.06488 | |
0.06416 | |
0.06483 | |
0.06495 | |
0.06603 | |
0.06642 | |
0.06496 | |
0.06456 | |
0.06424 | |
0.06433 | |
0.06445 | |
0.06470 | |
0.06460 | |
0.06513 | |
0.06472 | |
0.06384 | |
0.06443 | |
0.06499 | |
0.06465 | |
0.06329 | |
0.06242 | |
0.06259 | |
0.06176 | |
0.06187 | |
0.06190 | |
0.06188 | |
0.06143 | |
0.06283 | |
0.06328 | |
0.06234 | |
0.06235 | |
0.06138 | |
0.06190 | |
0.06244 | |
0.06216 | |
0.06279 | |
0.06341 | |
0.06395 | |
0.06357 | |
0.06270 | |
0.06066 | |
0.06025 | |
0.05985 | |
0.05994 | |
0.06011 | |
0.06000 | |
0.05870 | |
0.05979 | |
0.05838 | |
0.05786 | |
0.05748 | |
0.06031 | |
0.06159 | |
0.06188 | |
0.06181 | |
0.06179 | |
0.06218 | |
0.06177 | |
0.06223 | |
0.06239 | |
0.06285 | |
0.06297 | |
0.06063 | |
0.06010 | |
0.05995 | |
0.06081 | |
0.06358 | |
0.06196 | |
0.06035 | |
0.06140 | |
0.06249 | |
0.06307 | |
0.06461 | |
0.06614 | |
0.06530 | |
0.06720 | |
0.06811 | |
0.06879 | |
0.06892 | |
0.07125 | |
0.07070 | |
0.07046 | |
0.07035 | |
0.07024 | |
0.06940 | |
0.06997 | |
0.06984 | |
0.07003 | |
0.07027 | |
0.07083 | |
0.07051 | |
0.07067 | |
0.07158 | |
0.07317 | |
0.07495 | |
0.07539 | |
0.07530 | |
0.07517 | |
0.07507 | |
0.07440 | |
0.07380 | |
0.07421 | |
0.07437 | |
0.07518 | |
0.07557 | |
0.07587 | |
0.07636 | |
0.07648 | |
0.07612 | |
0.07676 | |
0.07665 | |
0.07648 | |
0.07586 | |
0.07569 | |
0.07591 | |
0.07606 | |
0.07596 | |
0.07651 | |
0.07653 | |
0.07664 | |
0.07646 | |
0.07571 | |
0.07757 | |
0.07638 | |
0.07756 | |
0.07902 | |
0.07753 | |
0.07855 | |
0.07786 | |
0.07716 | |
0.07718 | |
0.07763 | |
0.07882 | |
0.07821 | |
0.07885 | |
0.07873 | |
0.07847 | |
0.07850 | |
0.07820 | |
0.07842 | |
0.07831 | |
0.07899 | |
0.07858 | |
0.07832 | |
0.07828 | |
0.07820 | |
0.07789 | |
0.07686 | |
0.07633 | |
0.07440 | |
0.07389 | |
0.07343 | |
0.07256 | |
0.07224 | |
0.07180 | |
0.07250 | |
0.07245 | |
0.07255 | |
0.07257 | |
0.07231 | |
0.07230 | |
0.07202 | |
0.07167 | |
0.07219 | |
0.07192 | |
0.07159 | |
0.07172 | |
0.07222 | |
0.07234 | |
0.07180 | |
0.07162 | |
0.07169 | |
0.07168 | |
0.07097 | |
0.07136 | |
0.07101 | |
0.07091 | |
0.07083 | |
0.07042 | |
0.07019 | |
0.07004 | |
0.06963 | |
0.06950 | |
0.06928 | |
0.06959 | |
0.06961 | |
0.06905 | |
0.06959 | |
0.07043 | |
0.07084 | |
0.07064 | |
0.07108 | |
0.07108 | |
0.07114 | |
0.07096 | |
0.07142 | |
0.07225 | |
0.07341 | |
0.07377 | |
0.07385 | |
0.07366 | |
0.07464 | |
0.07568 | |
0.07516 | |
0.07489 | |
0.07512 | |
0.07514 | |
0.07407 | |
0.07402 | |
0.07443 | |
0.07408 | |
0.07517 | |
0.07601 | |
0.07805 | |
0.07783 | |
0.07703 | |
0.07578 | |
0.07557 | |
0.07440 | |
0.07368 | |
0.07416 | |
0.07403 | |
0.07366 | |
0.07325 | |
0.07521 | |
0.07545 | |
0.07565 | |
0.07488 | |
0.07565 | |
0.07558 | |
0.07529 | |
0.07458 | |
0.07557 | |
0.07455 | |
0.07466 | |
0.07485 | |
0.07480 | |
0.07503 | |
0.07469 | |
0.07481 | |
0.07464 | |
0.07469 | |
0.07472 | |
0.07453 | |
0.07451 | |
0.07468 | |
0.07476 | |
0.07476 | |
0.07483 | |
0.07487 | |
0.07475 | |
0.07437 | |
0.07481 | |
0.07477 | |
0.07450 | |
0.07465 | |
0.07468 | |
0.07492 | |
0.07481 | |
0.07467 | |
0.07444 | |
0.07457 | |
0.07501 | |
0.07454 | |
0.07480 | |
0.07480 | |
0.07472 | |
0.07537 | |
0.07503 | |
0.07494 | |
0.07445 | |
0.07505 | |
0.07406 | |
0.07360 | |
0.07329 | |
0.07345 | |
0.07328 | |
0.07250 | |
0.07241 | |
0.07268 | |
0.07301 | |
0.07292 | |
0.07307 | |
0.07297 | |
0.07300 | |
0.07257 | |
0.07302 | |
0.07358 | |
0.07346 | |
0.07381 | |
0.07410 | |
0.07437 | |
0.07581 | |
0.07573 | |
0.07559 | |
0.07591 | |
0.07680 | |
0.07737 | |
0.07675 | |
0.07712 | |
0.07659 | |
0.07736 | |
0.07819 | |
0.07838 | |
0.07960 | |
0.07909 |