Історія денної ставки BRL /BGN з середа, 7 квітень 2004.
Максимально було досягнуто
1 бразильський реал = 0.9011 болгарський лев
мінімум на
1 бразильський реал = 0.2807 болгарський лев
Date | BRL/BGN |
---|---|
0.3531 | |
0.3516 | |
0.3577 | |
0.3565 | |
0.3553 | |
0.3550 | |
0.3580 | |
0.3587 | |
0.3628 | |
0.3576 | |
0.3595 | |
0.3642 | |
0.3616 | |
0.3660 | |
0.3665 | |
0.3652 | |
0.3649 | |
0.3602 | |
0.3673 | |
0.3667 | |
0.3650 | |
0.3633 | |
0.3657 | |
0.3680 | |
0.3651 | |
0.3645 | |
0.3684 | |
0.3724 | |
0.3732 | |
0.3654 | |
0.3657 | |
0.3676 | |
0.3604 | |
0.3685 | |
0.3715 | |
0.3769 | |
0.3690 | |
0.3667 | |
0.3707 | |
0.3604 | |
0.3612 | |
0.3627 | |
0.3762 | |
0.3737 | |
0.3623 | |
0.3625 | |
0.3727 | |
0.3760 | |
0.3747 | |
0.3738 | |
0.3705 | |
0.3639 | |
0.3638 | |
0.3678 | |
0.3548 | |
0.3558 | |
0.3513 | |
0.3600 | |
0.3470 | |
0.3553 | |
0.3542 | |
0.3541 | |
0.3537 | |
0.3543 | |
0.3517 | |
0.3455 | |
0.3511 | |
0.3469 | |
0.3406 | |
0.3531 | |
0.3483 | |
0.3487 | |
0.3531 | |
0.3526 | |
0.3587 | |
0.3553 | |
0.3783 | |
0.3820 | |
0.3732 | |
0.3763 | |
0.3885 | |
0.3853 | |
0.3740 | |
0.3770 | |
0.3790 | |
0.3816 | |
0.3889 | |
0.3816 | |
0.3776 | |
0.3752 | |
0.3678 | |
0.3571 | |
0.3542 | |
0.3622 | |
0.3523 | |
0.3530 | |
0.3586 | |
0.3673 | |
0.3811 | |
0.3815 | |
0.3800 | |
0.3703 | |
0.3588 | |
0.3659 | |
0.3741 | |
0.3598 | |
0.3486 | |
0.3524 | |
0.3378 | |
0.3389 | |
0.3321 | |
0.3251 | |
0.3286 | |
0.3147 | |
0.3105 | |
0.3049 | |
0.3047 | |
0.3072 | |
0.3020 | |
0.3052 | |
0.3047 | |
0.3092 | |
0.3115 | |
0.3150 | |
0.3044 | |
0.2968 | |
0.3029 | |
0.3056 | |
0.3056 | |
0.3087 | |
0.3101 | |
0.3132 | |
0.3175 | |
0.3183 | |
0.3198 | |
0.3094 | |
0.3157 | |
0.3184 | |
0.3182 | |
0.3201 | |
0.3157 | |
0.3183 | |
0.3241 | |
0.3329 | |
0.3275 | |
0.3188 | |
0.3175 | |
0.3064 | |
0.3018 | |
0.3055 | |
0.3086 | |
0.2992 | |
0.2977 | |
0.2929 | |
0.2867 | |
0.2938 | |
0.2875 | |
0.2976 | |
0.2920 | |
0.2807 | |
0.2881 | |
0.2942 | |
0.3003 | |
0.3024 | |
0.2983 | |
0.2951 | |
0.3058 | |
0.2930 | |
0.3016 | |
0.3054 | |
0.3119 | |
0.3145 | |
0.3165 | |
0.3073 | |
0.3037 | |
0.3045 | |
0.3071 | |
0.2929 | |
0.2945 | |
0.2964 | |
0.2993 | |
0.2976 | |
0.2958 | |
0.3069 | |
0.3127 | |
0.3128 | |
0.2983 | |
0.2956 | |
0.2989 | |
0.3039 | |
0.3126 | |
0.3233 | |
0.3206 | |
0.3187 | |
0.3226 | |
0.3218 | |
0.3305 | |
0.3347 | |
0.3592 | |
0.3272 | |
0.3295 | |
0.3134 | |
0.3110 | |
0.3236 | |
0.3195 | |
0.3385 | |
0.3438 | |
0.3430 | |
0.3411 | |
0.3538 | |
0.3500 | |
0.3633 | |
0.3923 | |
0.4106 | |
0.4171 | |
0.4145 | |
0.4167 | |
0.4218 | |
0.4206 | |
0.4235 | |
0.4301 | |
0.4341 | |
0.4318 | |
0.4320 | |
0.4268 | |
0.4176 | |
0.4201 | |
0.4185 | |
0.4268 | |
0.4381 | |
0.4418 | |
0.4250 | |
0.4301 | |
0.4341 | |
0.4317 | |
0.4278 | |
0.4356 | |
0.4323 | |
0.4260 | |
0.4241 | |
0.4332 | |
0.4376 | |
0.4392 | |
0.4642 | |
0.4664 | |
0.4621 | |
0.4588 | |
0.4511 | |
0.4483 | |
0.4478 | |
0.4448 | |
0.4476 | |
0.4325 | |
0.4274 | |
0.4361 | |
0.4396 | |
0.4432 | |
0.4419 | |
0.4469 | |
0.4515 | |
0.4525 | |
0.4487 | |
0.4550 | |
0.4526 | |
0.4566 | |
0.4589 | |
0.4628 | |
0.4618 | |
0.4662 | |
0.4551 | |
0.4581 | |
0.4608 | |
0.4566 | |
0.4401 | |
0.4391 | |
0.4425 | |
0.4392 | |
0.4486 | |
0.4379 | |
0.4545 | |
0.4624 | |
0.4606 | |
0.4626 | |
0.4632 | |
0.4516 | |
0.4504 | |
0.4205 | |
0.4067 | |
0.4048 | |
0.4129 | |
0.4048 | |
0.4106 | |
0.4295 | |
0.4420 | |
0.4529 | |
0.4479 | |
0.4421 | |
0.4329 | |
0.4296 | |
0.4297 | |
0.4426 | |
0.4487 | |
0.4477 | |
0.4464 | |
0.4500 | |
0.4513 | |
0.4521 | |
0.4606 | |
0.4616 | |
0.4641 | |
0.4625 | |
0.4639 | |
0.4811 | |
0.4742 | |
0.4824 | |
0.4861 | |
0.4897 | |
0.4926 | |
0.4871 | |
0.4824 | |
0.4845 | |
0.5005 | |
0.4983 | |
0.4963 | |
0.5046 | |
0.4919 | |
0.4935 | |
0.5043 | |
0.5024 | |
0.5078 | |
0.5086 | |
0.5117 | |
0.5113 | |
0.5184 | |
0.5107 | |
0.5139 | |
0.5229 | |
0.5223 | |
0.5283 | |
0.5222 | |
0.5214 | |
0.5272 | |
0.5234 | |
0.5153 | |
0.5228 | |
0.5211 | |
0.5304 | |
0.5283 | |
0.5342 | |
0.5351 | |
0.5272 | |
0.5209 | |
0.5310 | |
0.5346 | |
0.5255 | |
0.5268 | |
0.5385 | |
0.5327 | |
0.5729 | |
0.5600 | |
0.5645 | |
0.5754 | |
0.5935 | |
0.5870 | |
0.5888 | |
0.5761 | |
0.5933 | |
0.5827 | |
0.5891 | |
0.5944 | |
0.5972 | |
0.5935 | |
0.5843 | |
0.5850 | |
0.5742 | |
0.5692 | |
0.5779 | |
0.5692 | |
0.5710 | |
0.5589 | |
0.5508 | |
0.5314 | |
0.5409 | |
0.5432 | |
0.5260 | |
0.5511 | |
0.5567 | |
0.5749 | |
0.5545 | |
0.5476 | |
0.5422 | |
0.5364 | |
0.5354 | |
0.5358 | |
0.5368 | |
0.5410 | |
0.5404 | |
0.5495 | |
0.5559 | |
0.5370 | |
0.5410 | |
0.5428 | |
0.5347 | |
0.5406 | |
0.5236 | |
0.5074 | |
0.5079 | |
0.4869 | |
0.4870 | |
0.4884 | |
0.4929 | |
0.4836 | |
0.4926 | |
0.4880 | |
0.4951 | |
0.4711 | |
0.4779 | |
0.4737 | |
0.4774 | |
0.4833 | |
0.4720 | |
0.4488 | |
0.4365 | |
0.4338 | |
0.4498 | |
0.4429 | |
0.4385 | |
0.4446 | |
0.4459 | |
0.4544 | |
0.4520 | |
0.4606 | |
0.4644 | |
0.4777 | |
0.4900 | |
0.4904 | |
0.4764 | |
0.4792 | |
0.4592 | |
0.4535 | |
0.4431 | |
0.4575 | |
0.4459 | |
0.4265 | |
0.4387 | |
0.4516 | |
0.4560 | |
0.4830 | |
0.4783 | |
0.5068 | |
0.5146 | |
0.5178 | |
0.5255 | |
0.5652 | |
0.5645 | |
0.5633 | |
0.5589 | |
0.5582 | |
0.5556 | |
0.5574 | |
0.5632 | |
0.5754 | |
0.5737 | |
0.5757 | |
0.5706 | |
0.6147 | |
0.5997 | |
0.5936 | |
0.5732 | |
0.5581 | |
0.5681 | |
0.5709 | |
0.5799 | |
0.6064 | |
0.5990 | |
0.6077 | |
0.6229 | |
0.6351 | |
0.6748 | |
0.6374 | |
0.6191 | |
0.6055 | |
0.5964 | |
0.6006 | |
0.5849 | |
0.6108 | |
0.6139 | |
0.6215 | |
0.6015 | |
0.6158 | |
0.6283 | |
0.6150 | |
0.6230 | |
0.6429 | |
0.6381 | |
0.6303 | |
0.6367 | |
0.6486 | |
0.6699 | |
0.6645 | |
0.6487 | |
0.6478 | |
0.6417 | |
0.6453 | |
0.6548 | |
0.6512 | |
0.6492 | |
0.6475 | |
0.6470 | |
0.6477 | |
0.6467 | |
0.6440 | |
0.6339 | |
0.6454 | |
0.6461 | |
0.6423 | |
0.6307 | |
0.6343 | |
0.6333 | |
0.6387 | |
0.6394 | |
0.6266 | |
0.6100 | |
0.5988 | |
0.6007 | |
0.6068 | |
0.6093 | |
0.5978 | |
0.5976 | |
0.5951 | |
0.5923 | |
0.6160 | |
0.6077 | |
0.6041 | |
0.6027 | |
0.6043 | |
0.6111 | |
0.6153 | |
0.6143 | |
0.6324 | |
0.6367 | |
0.6280 | |
0.6452 | |
0.6496 | |
0.6589 | |
0.6619 | |
0.6530 | |
0.6507 | |
0.6576 | |
0.6435 | |
0.6477 | |
0.6231 | |
0.6137 | |
0.6100 | |
0.6446 | |
0.6414 | |
0.6520 | |
0.6647 | |
0.6688 | |
0.6743 | |
0.6745 | |
0.6675 | |
0.6790 | |
0.6903 | |
0.7055 | |
0.7372 | |
0.7467 | |
0.7494 | |
0.7423 | |
0.7466 | |
0.7437 | |
0.7525 | |
0.7556 | |
0.7554 | |
0.7541 | |
0.7607 | |
0.7702 | |
0.7611 | |
0.7524 | |
0.7464 | |
0.7409 | |
0.7248 | |
0.7221 | |
0.7197 | |
0.7200 | |
0.7332 | |
0.7236 | |
0.7126 | |
0.7103 | |
0.7277 | |
0.7088 | |
0.7242 | |
0.7384 | |
0.7512 | |
0.7517 | |
0.7470 | |
0.7396 | |
0.7405 | |
0.7424 | |
0.7498 | |
0.7476 | |
0.7376 | |
0.7568 | |
0.7663 | |
0.7698 | |
0.7871 | |
0.7840 | |
0.7788 | |
0.7855 | |
0.7928 | |
0.7863 | |
0.7839 | |
0.7757 | |
0.7557 | |
0.7539 | |
0.7679 | |
0.7696 | |
0.7877 | |
0.7542 | |
0.7676 | |
0.7805 | |
0.7826 | |
0.7917 | |
0.8145 | |
0.8207 | |
0.8049 | |
0.8133 | |
0.8221 | |
0.8238 | |
0.8551 | |
0.8470 | |
0.8605 | |
0.8596 | |
0.8710 | |
0.8535 | |
0.8578 | |
0.8660 | |
0.8342 | |
0.8094 | |
0.8079 | |
0.8056 | |
0.8083 | |
0.8166 | |
0.7886 | |
0.8062 | |
0.8119 | |
0.8137 | |
0.8240 | |
0.7995 | |
0.8100 | |
0.8241 | |
0.7772 | |
0.7901 | |
0.8102 | |
0.8457 | |
0.8390 | |
0.8455 | |
0.8480 | |
0.8544 | |
0.8600 | |
0.8730 | |
0.8796 | |
0.8808 | |
0.8801 | |
0.8651 | |
0.8614 | |
0.8587 | |
0.8559 | |
0.8471 | |
0.8589 | |
0.8533 | |
0.8487 | |
0.8413 | |
0.8373 | |
0.8553 | |
0.8620 | |
0.8596 | |
0.8518 | |
0.8400 | |
0.8296 | |
0.8424 | |
0.8430 | |
0.8523 | |
0.8599 | |
0.8725 | |
0.8607 | |
0.8524 | |
0.8624 | |
0.8743 | |
0.8960 | |
0.8882 | |
0.8813 | |
0.8706 | |
0.8640 | |
0.8736 | |
0.8603 | |
0.8333 | |
0.8335 | |
0.8281 | |
0.8246 | |
0.8176 | |
0.8439 | |
0.8431 | |
0.8469 | |
0.8494 | |
0.8725 | |
0.8901 | |
0.8746 | |
0.8779 | |
0.8762 | |
0.8652 | |
0.8409 | |
0.8564 | |
0.8548 | |
0.8469 | |
0.8829 | |
0.8794 | |
0.8919 | |
0.8975 | |
0.8879 | |
0.8781 | |
0.8738 | |
0.8514 | |
0.8734 | |
0.8472 | |
0.8521 | |
0.8413 | |
0.8248 | |
0.8170 | |
0.8224 | |
0.8022 | |
0.8041 | |
0.8086 | |
0.8033 | |
0.8019 | |
0.7954 | |
0.7732 | |
0.7642 | |
0.7513 | |
0.7599 | |
0.7677 | |
0.7788 | |
0.7875 | |
0.7817 | |
0.7650 | |
0.7642 | |
0.7640 | |
0.7439 | |
0.7573 | |
0.7631 | |
0.7664 | |
0.7528 | |
0.7596 | |
0.7656 | |
0.7599 | |
0.7562 | |
0.7453 | |
0.7353 | |
0.7367 | |
0.7407 | |
0.7263 | |
0.7458 | |
0.7428 | |
0.7518 | |
0.7419 | |
0.7268 | |
0.7216 | |
0.7033 | |
0.7141 | |
0.7147 | |
0.7043 | |
0.7263 | |
0.7141 | |
0.7059 | |
0.6899 | |
0.6951 | |
0.6980 | |
0.6885 | |
0.6737 | |
0.6774 | |
0.6770 | |
0.6531 | |
0.6379 | |
0.6388 | |
0.6601 | |
0.6544 | |
0.6404 | |
0.6413 | |
0.6763 | |
0.6700 | |
0.6552 | |
0.6505 | |
0.6350 | |
0.6338 | |
0.6280 | |
0.5762 | |
0.5870 | |
0.6073 | |
0.6166 | |
0.6572 | |
0.6534 | |
0.6720 | |
0.7071 | |
0.6989 | |
0.6921 | |
0.6903 | |
0.6510 | |
0.6679 | |
0.7134 | |
0.7452 | |
0.7604 | |
0.7995 | |
0.8159 | |
0.8144 | |
0.8145 | |
0.8101 | |
0.8029 | |
0.7896 | |
0.7787 | |
0.7736 | |
0.7789 | |
0.7783 | |
0.7823 | |
0.7775 | |
0.7614 | |
0.7722 | |
0.7480 | |
0.7634 | |
0.7577 | |
0.7633 | |
0.7484 | |
0.7384 | |
0.7302 | |
0.7345 | |
0.7088 | |
0.7214 | |
0.7536 | |
0.7604 | |
0.7788 | |
0.7679 | |
0.7657 | |
0.7571 | |
0.7420 | |
0.7450 | |
0.7553 | |
0.7513 | |
0.7504 | |
0.7582 | |
0.7465 | |
0.7544 | |
0.7458 | |
0.7228 | |
0.7612 | |
0.7592 | |
0.7697 | |
0.7720 | |
0.7514 | |
0.7587 | |
0.7677 | |
0.7548 | |
0.7401 | |
0.7366 | |
0.7238 | |
0.7326 | |
0.7346 | |
0.7189 | |
0.7422 | |
0.7462 | |
0.7592 | |
0.7671 | |
0.7592 | |
0.7548 | |
0.7502 | |
0.7522 | |
0.7647 | |
0.7509 | |
0.7604 | |
0.7428 | |
0.7489 | |
0.7165 | |
0.7094 | |
0.7085 | |
0.7105 | |
0.7092 | |
0.7118 | |
0.7116 | |
0.7050 | |
0.7124 | |
0.6975 | |
0.7168 | |
0.7138 | |
0.7119 | |
0.7196 | |
0.7101 | |
0.7087 | |
0.7044 | |
0.6958 | |
0.6898 | |
0.6959 | |
0.6900 | |
0.6785 | |
0.6859 | |
0.7048 | |
0.7068 | |
0.7210 | |
0.7188 | |
0.7258 | |
0.7346 | |
0.7185 | |
0.7089 | |
0.6933 | |
0.7233 | |
0.7084 | |
0.7098 | |
0.7110 | |
0.7117 | |
0.7103 | |
0.6978 | |
0.7028 | |
0.7084 | |
0.7048 | |
0.7030 | |
0.7055 | |
0.6983 | |
0.6932 | |
0.6859 | |
0.6679 | |
0.6841 | |
0.6751 | |
0.6979 | |
0.7459 | |
0.7505 | |
0.7481 | |
0.7511 | |
0.7463 | |
0.7555 | |
0.7653 | |
0.7687 | |
0.7688 | |
0.7702 | |
0.7643 | |
0.7494 | |
0.7286 | |
0.7055 | |
0.7047 | |
0.7131 | |
0.7044 | |
0.7064 | |
0.6929 | |
0.7269 | |
0.7561 | |
0.7562 | |
0.7478 | |
0.7643 | |
0.7514 | |
0.7221 | |
0.7242 | |
0.7230 | |
0.7192 | |
0.7234 | |
0.7141 | |
0.6999 | |
0.6860 | |
0.6808 | |
0.6633 | |
0.6674 | |
0.6728 | |
0.6835 | |
0.6727 | |
0.6694 | |
0.6948 | |
0.6916 | |
0.6992 | |
0.6754 | |
0.6721 | |
0.6575 | |
0.6493 | |
0.6559 | |
0.6405 | |
0.6252 | |
0.6188 | |
0.6043 | |
0.5951 | |
0.5755 | |
0.5850 | |
0.5685 | |
0.5505 | |
0.5431 | |
0.5321 | |
0.5576 | |
0.5672 | |
0.5829 | |
0.5839 | |
0.5852 | |
0.5717 | |
0.5587 | |
0.5532 | |
0.5538 | |
0.5430 | |
0.5354 | |
0.5426 | |
0.5325 | |
0.5356 | |
0.5384 | |
0.5432 | |
0.5411 | |
0.5350 | |
0.5357 | |
0.5319 | |
0.5495 | |
0.5578 | |
0.5612 | |
0.5556 | |
0.5634 | |
0.5506 | |
0.5528 | |
0.5500 | |
0.5370 | |
0.5252 | |
0.5259 | |
0.5334 | |
0.5250 | |
0.5258 | |
0.5195 | |
0.5237 | |
0.5136 | |
0.5156 | |
0.5156 | |
0.5101 | |
0.5177 | |
0.5112 | |
0.5258 | |
0.5338 | |
0.5542 | |
0.5652 | |
0.5586 | |
0.5606 |