Історія денної ставки BOB /NGN з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 болівійський болівіано = 233.1324 нігерійська найра
мінімум на
1 болівійський болівіано = 15.8971 нігерійська найра
Date | BOB/NGN |
---|---|
214.0675 | |
217.3601 | |
211.3388 | |
178.7071 | |
191.3885 | |
177.9291 | |
173.9101 | |
179.7892 | |
204.9869 | |
204.1322 | |
225.7661 | |
230.1772 | |
223.1710 | |
225.2046 | |
212.3874 | |
214.8609 | |
130.8153 | |
130.5966 | |
130.4496 | |
138.7921 | |
128.0508 | |
129.7494 | |
110.4386 | |
114.3206 | |
114.4936 | |
115.3544 | |
115.8414 | |
118.7300 | |
116.1995 | |
116.2540 | |
114.1592 | |
126.6295 | |
111.4869 | |
110.9804 | |
111.1589 | |
112.9692 | |
114.0849 | |
112.6841 | |
109.5501 | |
111.8021 | |
110.8502 | |
110.8488 | |
111.2454 | |
109.5799 | |
114.7826 | |
112.5602 | |
113.9700 | |
110.5465 | |
113.3606 | |
99.4949 | |
66.9600 | |
67.1178 | |
66.6893 | |
66.8993 | |
66.8476 | |
66.7030 | |
66.7539 | |
66.6447 | |
66.3680 | |
66.5724 | |
66.6377 | |
66.6055 | |
66.6599 | |
66.6434 | |
66.6272 | |
66.6664 | |
66.3308 | |
66.1848 | |
66.0648 | |
64.7483 | |
64.5461 | |
64.9501 | |
64.3168 | |
64.2717 | |
64.2022 | |
64.0547 | |
64.0655 | |
63.8995 | |
63.6750 | |
63.7596 | |
63.4774 | |
62.6558 | |
62.5869 | |
62.8041 | |
62.6955 | |
61.2888 | |
62.0485 | |
61.6577 | |
61.3417 | |
61.2629 | |
60.6428 | |
61.3609 | |
61.3237 | |
61.4164 | |
60.6668 | |
60.7092 | |
60.7713 | |
61.0308 | |
60.3539 | |
60.3678 | |
60.2120 | |
60.4297 | |
60.3710 | |
60.5110 | |
60.3654 | |
60.4713 | |
60.3918 | |
60.5416 | |
60.4304 | |
60.3882 | |
60.4217 | |
60.4456 | |
60.4276 | |
60.2995 | |
60.2977 | |
60.2135 | |
60.0136 | |
59.6129 | |
59.5211 | |
59.7132 | |
59.7989 | |
59.7072 | |
59.7813 | |
59.8325 | |
59.7348 | |
59.8366 | |
59.7702 | |
59.8022 | |
59.6667 | |
59.4397 | |
59.7498 | |
59.8233 | |
59.6382 | |
59.6392 | |
59.7043 | |
59.7264 | |
59.6161 | |
59.6306 | |
59.5944 | |
59.7041 | |
59.6097 | |
59.5878 | |
59.5491 | |
59.5947 | |
59.3877 | |
59.6125 | |
59.6455 | |
59.1928 | |
59.6577 | |
59.6768 | |
59.4623 | |
55.0919 | |
55.1068 | |
56.9666 | |
59.0095 | |
56.8197 | |
59.2624 | |
57.1294 | |
57.3305 | |
55.2023 | |
55.0816 | |
55.1833 | |
57.4051 | |
57.7633 | |
55.1344 | |
56.3953 | |
56.1971 | |
56.5458 | |
56.2808 | |
56.1063 | |
55.2561 | |
56.2294 | |
55.5423 | |
55.6184 | |
55.5772 | |
55.5721 | |
55.2574 | |
55.4910 | |
55.4225 | |
55.2523 | |
55.3233 | |
55.4953 | |
55.4789 | |
55.4751 | |
55.2224 | |
55.6230 | |
56.0013 | |
55.9118 | |
55.8644 | |
55.1773 | |
55.7039 | |
55.6499 | |
56.3302 | |
56.3667 | |
56.0431 | |
56.0343 | |
55.9970 | |
55.8345 | |
56.1006 | |
56.0469 | |
56.0740 | |
56.5527 | |
56.0322 | |
56.4838 | |
56.5682 | |
56.5425 | |
55.8552 | |
56.2245 | |
54.9199 | |
56.3770 | |
55.3403 | |
53.3842 | |
53.1159 | |
52.7448 | |
52.5663 | |
52.6600 | |
52.6811 | |
52.6035 | |
52.4371 | |
52.3776 | |
52.4531 | |
52.5389 | |
52.5504 | |
52.4000 | |
52.5151 | |
52.3809 | |
52.3851 | |
52.4235 | |
52.3998 | |
52.3426 | |
52.3512 | |
52.3028 | |
52.2808 | |
52.3859 | |
52.4160 | |
52.2782 | |
52.2961 | |
52.1677 | |
52.3585 | |
52.3605 | |
44.5862 | |
52.6741 | |
52.6256 | |
52.4633 | |
52.2491 | |
52.0795 | |
52.1160 | |
52.1440 | |
52.2067 | |
52.1051 | |
52.1101 | |
44.5619 | |
52.2241 | |
52.1769 | |
52.1126 | |
52.1714 | |
52.1576 | |
52.1235 | |
52.0447 | |
52.0634 | |
52.0813 | |
52.1425 | |
52.0823 | |
52.2394 | |
52.0129 | |
52.1539 | |
52.3860 | |
52.3352 | |
52.2595 | |
52.2448 | |
52.6094 | |
52.4242 | |
52.6592 | |
52.7512 | |
52.7261 | |
52.6407 | |
52.6656 | |
52.6989 | |
52.4005 | |
52.5696 | |
52.8649 | |
52.6053 | |
52.5101 | |
52.5949 | |
52.6050 | |
52.6612 | |
52.5181 | |
52.6386 | |
52.6083 | |
52.3416 | |
52.3644 | |
51.6594 | |
52.4566 | |
52.3300 | |
52.1729 | |
52.0747 | |
52.3147 | |
52.3943 | |
52.3803 | |
52.2576 | |
52.1873 | |
52.1423 | |
52.1096 | |
52.0926 | |
52.0972 | |
52.0352 | |
52.1385 | |
52.1887 | |
52.0656 | |
52.0176 | |
52.1037 | |
52.1010 | |
52.1757 | |
52.0544 | |
52.0673 | |
52.1041 | |
52.0875 | |
52.1062 | |
52.1226 | |
52.1581 | |
52.1526 | |
52.1674 | |
52.1345 | |
52.1079 | |
52.1242 | |
51.9997 | |
51.8154 | |
51.9850 | |
52.0896 | |
51.9545 | |
52.0998 | |
51.6783 | |
51.6270 | |
52.1152 | |
51.5045 | |
51.9969 | |
51.9729 | |
52.0627 | |
52.0580 | |
51.7868 | |
51.3410 | |
51.7967 | |
51.5227 | |
51.3462 | |
51.9209 | |
51.6367 | |
52.4470 | |
52.3319 | |
45.1476 | |
45.1309 | |
43.9130 | |
45.3513 | |
45.3397 | |
46.6822 | |
45.5529 | |
45.2707 | |
46.6737 | |
46.7278 | |
45.2966 | |
46.2138 | |
46.8127 | |
46.1647 | |
46.5894 | |
46.2971 | |
46.5861 | |
46.5724 | |
46.3235 | |
46.7723 | |
46.6957 | |
46.5118 | |
46.5360 | |
46.7115 | |
46.6122 | |
46.4014 | |
46.7139 | |
46.4348 | |
46.3873 | |
44.6385 | |
44.5952 | |
44.6802 | |
46.4951 | |
46.4014 | |
46.0698 | |
46.1628 | |
46.4069 | |
46.4808 | |
44.8185 | |
44.6040 | |
44.5801 | |
44.5319 | |
44.7807 | |
44.5359 | |
44.8471 | |
44.5393 | |
44.8024 | |
46.6438 | |
46.3298 | |
48.3870 | |
45.7132 | |
46.5989 | |
46.9553 | |
45.1784 | |
41.9135 | |
41.4281 | |
41.2305 | |
40.9949 | |
31.9414 | |
28.8523 | |
28.8433 | |
28.9044 | |
28.8758 | |
28.8897 | |
28.7807 | |
28.7762 | |
28.8944 | |
28.9529 | |
28.9668 | |
29.1854 | |
29.1239 | |
29.1458 | |
29.1319 | |
29.0648 | |
28.9921 | |
28.8823 | |
28.9097 | |
28.9093 | |
28.8566 | |
28.8946 | |
28.7524 | |
28.8356 | |
28.8470 | |
28.8495 | |
28.8914 | |
28.7829 | |
28.8268 | |
28.8492 | |
28.9368 | |
28.8897 | |
28.8112 | |
28.8119 | |
28.8115 | |
28.8286 | |
28.8039 | |
28.8219 | |
28.8195 | |
28.8290 | |
28.8282 | |
28.7887 | |
28.8148 | |
28.8604 | |
28.7901 | |
28.9477 | |
28.7251 | |
28.8495 | |
28.8457 | |
28.8555 | |
28.8235 | |
28.8166 | |
28.8645 | |
28.8435 | |
28.8210 | |
28.7745 | |
28.7863 | |
28.8752 | |
28.8786 | |
28.8480 | |
28.8299 | |
28.7841 | |
28.8214 | |
28.9214 | |
28.8420 | |
28.7878 | |
28.8342 | |
28.8710 | |
29.1981 | |
28.9753 | |
29.1831 | |
28.3003 | |
27.4236 | |
27.6856 | |
27.0362 | |
26.3249 | |
26.5628 | |
26.4551 | |
26.6591 | |
25.9834 | |
26.2682 | |
26.4422 | |
25.3261 | |
24.9444 | |
24.2641 | |
23.9519 | |
23.8453 | |
23.9189 | |
23.7795 | |
23.7937 | |
23.7247 | |
23.6987 | |
23.6019 | |
23.4590 | |
23.4950 | |
23.4602 | |
23.4675 | |
23.5202 | |
23.3271 | |
23.4386 | |
23.4510 | |
23.4810 | |
23.5458 | |
23.5843 | |
23.5542 | |
23.5966 | |
23.5979 | |
23.4920 | |
23.4951 | |
23.5083 | |
23.3382 | |
23.0001 | |
23.2910 | |
23.4828 | |
23.3253 | |
23.7194 | |
23.8427 | |
23.8430 | |
23.8002 | |
23.8112 | |
23.7865 | |
23.8355 | |
23.5843 | |
23.6443 | |
23.5166 | |
23.4364 | |
23.1156 | |
23.1043 | |
23.0444 | |
23.2990 | |
23.1100 | |
22.9302 | |
22.9396 | |
22.9436 | |
22.9604 | |
23.0091 | |
22.9963 | |
22.9520 | |
22.9580 | |
23.1031 | |
23.1952 | |
23.2379 | |
23.2817 | |
23.1695 | |
23.5158 | |
23.7015 | |
23.5736 | |
23.3730 | |
23.3809 | |
23.2174 | |
23.1424 | |
23.2493 | |
23.3433 | |
23.3839 | |
23.4064 | |
23.4456 | |
23.3522 | |
23.2162 | |
22.8104 | |
22.6630 | |
22.6239 | |
22.6568 | |
22.5556 | |
22.5857 | |
22.6924 | |
22.7327 | |
22.6045 | |
22.5500 | |
22.6998 | |
22.6567 | |
22.7443 | |
22.6197 | |
22.5708 | |
22.5294 | |
22.5292 | |
22.5082 | |
22.4872 | |
22.4913 | |
22.4759 | |
22.4257 | |
22.4747 | |
22.3475 | |
22.4723 | |
22.5887 | |
22.4987 | |
22.4910 | |
22.5378 | |
22.6216 | |
22.5479 | |
22.4510 | |
22.4900 | |
22.5177 | |
22.5085 | |
22.4726 | |
22.5393 | |
22.6024 | |
22.5694 | |
22.5919 | |
22.6410 | |
22.6562 | |
22.5629 | |
22.6620 | |
23.1344 | |
23.0201 | |
23.0732 | |
23.2286 | |
23.2081 | |
23.3026 | |
23.6236 | |
23.3671 | |
23.4073 | |
23.4202 | |
23.1033 | |
23.0894 | |
22.8508 | |
22.7669 | |
22.8841 | |
22.8381 | |
22.8721 | |
22.8132 | |
22.8033 | |
22.8886 | |
22.8304 | |
22.8808 | |
22.8992 | |
22.9058 | |
22.8845 | |
23.1187 | |
23.2831 | |
23.3428 | |
23.4093 | |
23.4975 | |
23.5348 | |
23.5680 | |
23.8434 | |
23.5448 | |
23.4695 | |
23.4440 | |
23.1850 | |
23.1978 | |
22.8026 | |
22.6080 | |
22.8467 | |
22.8306 | |
22.8287 | |
23.4097 | |
22.6712 | |
22.5385 | |
22.2201 | |
22.1657 | |
22.2888 | |
22.0789 | |
22.0085 | |
21.8723 | |
21.7412 | |
21.9496 | |
22.1717 | |
21.7003 | |
21.8333 | |
21.7388 | |
22.2637 | |
22.8017 | |
22.2871 | |
22.0983 | |
22.7442 | |
22.4930 | |
22.2174 | |
22.3609 | |
22.0655 | |
22.0951 | |
22.0789 | |
22.2437 | |
22.2273 | |
22.2151 | |
22.3562 | |
22.1255 | |
22.0080 | |
21.8681 | |
21.9832 | |
21.7762 | |
21.7835 | |
21.8803 | |
21.9069 | |
22.0357 | |
21.7987 | |
21.7128 | |
22.0326 | |
22.2456 | |
21.6963 | |
21.7372 | |
21.6565 | |
21.4782 | |
21.5131 | |
21.5718 | |
21.4487 | |
21.5807 | |
21.6648 | |
21.5983 | |
22.1216 | |
21.9913 | |
21.6906 | |
21.6100 | |
21.6933 | |
21.5915 | |
21.4484 | |
21.5848 | |
21.4456 | |
21.3900 | |
21.3875 | |
21.4223 | |
21.4297 | |
21.3696 | |
21.6699 | |
21.5826 | |
21.5413 | |
21.5319 | |
21.7310 | |
21.6432 | |
21.5150 | |
21.1711 | |
21.4053 | |
21.1718 | |
21.3497 | |
21.5026 | |
21.3730 | |
21.2837 | |
21.3115 | |
21.4525 | |
21.4709 | |
21.3497 | |
21.4712 | |
21.5407 | |
21.5822 | |
21.4953 | |
21.4355 | |
21.6508 | |
21.5192 | |
21.2847 | |
21.3232 | |
21.2678 | |
21.3870 | |
21.4624 | |
21.1934 | |
21.3815 | |
21.6765 | |
21.6822 | |
21.5722 | |
21.4971 | |
21.7850 | |
21.4588 | |
21.0602 | |
21.7020 | |
22.0996 | |
22.1174 | |
22.1405 | |
21.9268 | |
22.4113 | |
22.3660 | |
22.2059 | |
22.3825 | |
21.3288 | |
21.3254 | |
21.0762 | |
21.1114 | |
20.9024 | |
21.2530 | |
21.0729 | |
21.0877 | |
21.3642 | |
21.1097 | |
21.1111 | |
20.9315 | |
21.0022 | |
20.9515 | |
21.0421 | |
20.9570 | |
20.8500 | |
20.9210 | |
21.2526 | |
21.3539 | |
20.9636 | |
21.0502 | |
21.1131 | |
21.2192 | |
21.0003 | |
21.1055 | |
21.3734 | |
20.5350 | |
21.3537 | |
19.4459 | |
19.6045 | |
19.8479 | |
19.1620 | |
18.4237 | |
16.9842 | |
16.8132 | |
16.7595 | |
16.7836 | |
16.8502 | |
16.8440 | |
16.8298 | |
16.7654 | |
16.9036 | |
16.8540 | |
17.2587 | |
16.8296 | |
16.8458 | |
16.7979 | |
16.8359 | |
16.8616 | |
16.7706 | |
16.7423 | |
16.7818 | |
16.7024 | |
16.5404 | |
16.4388 | |
16.4760 | |
16.3675 | |
16.3350 | |
16.3355 | |
16.2298 | |
16.2116 | |
16.8732 | |
16.7817 | |
16.7312 | |
16.6563 | |
16.6106 | |
16.5343 | |
16.4580 | |
16.4009 | |
16.0604 | |
16.2835 | |
16.2456 | |
16.2335 | |
16.2408 | |
16.2963 | |
16.2636 | |
16.2007 | |
16.2792 | |
16.0599 | |
16.2387 | |
16.2005 | |
16.2562 | |
16.0916 | |
16.2299 | |
16.2340 | |
16.2807 | |
16.2844 | |
16.3100 | |
16.3088 | |
16.4346 | |
16.3229 | |
16.3364 | |
16.4950 | |
16.4858 | |
16.5309 | |
16.4882 | |
16.3829 | |
16.4657 | |
16.3725 | |
16.3875 | |
16.4393 | |
16.4283 | |
16.4215 | |
16.3028 | |
16.1818 | |
16.2186 | |
16.1859 | |
16.1957 | |
16.2189 | |
16.1229 | |
15.9934 | |
15.9820 | |
16.0002 | |
15.9965 | |
15.9938 | |
15.9982 | |
15.9792 | |
16.0150 | |
16.0245 | |
16.0318 | |
16.0095 | |
16.0154 | |
16.0328 | |
16.0323 | |
16.0282 | |
16.0517 | |
16.0113 | |
16.0560 | |
16.0630 | |
16.0529 | |
16.0580 | |
16.0721 | |
16.0300 | |
16.0825 | |
16.0587 | |
16.0482 | |
16.0381 | |
16.0331 | |
16.0224 | |
16.1993 | |
16.0349 | |
16.0388 | |
16.0429 | |
16.0407 | |
16.0086 | |
16.0402 | |
16.0482 | |
16.0371 | |
16.0510 | |
16.0286 | |
16.0359 | |
16.0310 | |
16.0424 | |
16.0280 | |
16.0358 | |
16.0401 | |
16.0399 | |
16.0605 | |
16.0171 | |
16.0516 | |
16.0434 | |
16.0228 | |
16.0487 | |
16.1744 | |
16.0612 | |
16.0532 | |
16.0780 | |
16.0476 | |
16.0537 | |
16.0601 | |
16.0572 | |
16.1224 | |
16.0849 | |
16.1316 | |
16.0857 | |
16.1303 | |
16.1304 | |
16.1049 | |
16.1487 | |
16.1987 | |
16.1551 | |
16.1737 | |
16.1945 | |
16.1557 | |
16.2025 | |
16.2949 | |
16.1608 | |
16.1814 | |
16.2502 | |
16.2283 | |
16.2815 | |
16.2815 | |
16.2936 | |
16.2124 | |
16.2869 | |
16.2894 | |
16.2422 | |
16.3227 | |
16.2146 | |
16.4193 | |
16.3539 | |
16.4087 | |
16.6246 | |
16.3236 | |
17.0417 | |
16.9904 | |
16.9602 | |
16.9692 | |
16.6272 | |
16.6615 | |
16.5395 | |
16.6813 | |
16.5737 | |
16.5182 | |
16.4577 | |
16.3995 | |
16.4447 | |
16.4946 | |
16.3902 | |
16.3542 | |
16.3548 | |
16.3874 | |
16.3868 | |
16.3741 | |
16.3722 | |
16.3952 | |
16.3717 | |
16.4067 | |
16.4376 | |
16.4393 | |
16.4279 | |
16.4966 | |
16.4862 | |
16.5073 | |
16.4813 | |
16.4979 | |
16.4889 | |
16.4923 | |
16.5855 | |
16.5497 | |
16.5563 | |
16.5844 | |
16.5691 | |
16.5407 | |
16.5865 | |
16.6226 | |
16.6218 | |
16.6090 | |
16.5804 | |
16.5910 | |
16.8263 | |
16.7544 | |
16.7057 | |
16.7348 | |
16.6964 | |
16.7488 | |
16.3465 | |
16.7325 | |
16.7277 | |
16.7299 | |
16.7434 | |
16.7579 | |
16.7623 | |
16.7404 | |
16.7641 | |
16.8866 | |
16.8852 | |
16.8843 | |
16.8902 | |
16.9517 | |
16.8066 | |
16.9511 | |
16.9494 | |
16.9147 | |
16.9251 |