Історія денної ставки BOB /ARS з середа, 31 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 128.1993 аргентинський песо
мінімум на
1 болівійський болівіано = 0.3467 аргентинський песо
Date | BOB/ARS |
---|---|
128.0015 | |
127.3674 | |
126.6272 | |
125.6708 | |
125.7102 | |
125.1437 | |
124.3093 | |
123.9277 | |
122.9875 | |
122.7241 | |
122.1169 | |
121.6763 | |
121.1125 | |
120.3135 | |
119.8370 | |
119.4798 | |
118.9188 | |
118.4632 | |
117.8441 | |
117.0172 | |
116.1494 | |
116.1604 | |
52.8966 | |
52.4315 | |
51.9427 | |
51.2187 | |
50.5959 | |
50.6478 | |
50.6847 | |
50.6724 | |
50.6447 | |
50.6668 | |
50.6210 | |
50.6805 | |
50.6607 | |
50.7225 | |
50.6158 | |
50.6418 | |
50.6707 | |
50.6118 | |
41.0083 | |
39.6709 | |
39.2492 | |
38.6177 | |
37.9913 | |
37.3677 | |
36.8277 | |
36.0842 | |
35.6959 | |
35.1533 | |
34.4859 | |
33.8947 | |
33.3697 | |
32.9422 | |
32.2392 | |
31.9698 | |
31.1909 | |
28.9950 | |
28.8543 | |
28.4798 | |
27.9392 | |
27.7338 | |
27.3788 | |
27.0083 | |
26.6629 | |
26.3640 | |
26.0692 | |
25.7812 | |
25.2049 | |
25.1237 | |
24.8025 | |
24.4863 | |
24.0918 | |
23.6029 | |
23.3992 | |
23.0599 | |
22.7115 | |
22.4936 | |
22.0634 | |
21.5930 | |
21.4606 | |
21.1072 | |
20.9037 | |
20.5859 | |
20.2837 | |
20.0058 | |
19.7822 | |
19.4692 | |
19.4700 | |
19.1779 | |
18.9730 | |
18.7684 | |
18.4644 | |
18.2988 | |
18.1290 | |
17.8644 | |
17.7793 | |
17.6055 | |
17.4122 | |
17.2906 | |
17.1046 | |
16.9922 | |
16.8272 | |
16.7060 | |
15.9699 | |
15.9103 | |
15.7793 | |
15.5916 | |
15.5528 | |
15.4568 | |
15.3460 | |
15.2486 | |
15.1504 | |
15.0938 | |
15.0078 | |
14.9048 | |
14.8414 | |
14.7916 | |
14.7431 | |
14.6652 | |
14.6320 | |
14.5594 | |
14.5188 | |
14.5149 | |
14.4640 | |
14.4223 | |
14.3506 | |
14.3036 | |
14.3234 | |
14.2916 | |
14.2455 | |
14.2196 | |
14.2070 | |
14.1585 | |
14.1048 | |
14.0523 | |
14.0515 | |
14.0379 | |
13.9769 | |
13.9718 | |
13.9215 | |
13.8875 | |
13.8196 | |
13.8228 | |
13.7741 | |
13.6191 | |
13.7001 | |
13.6599 | |
13.6175 | |
13.5881 | |
13.5656 | |
13.5287 | |
13.4200 | |
13.4260 | |
13.2260 | |
13.2937 | |
13.2594 | |
13.1931 | |
13.1002 | |
13.0642 | |
12.9537 | |
12.7842 | |
12.7584 | |
12.7108 | |
12.6120 | |
12.4997 | |
12.3872 | |
12.2962 | |
12.1595 | |
12.0598 | |
11.9097 | |
11.8487 | |
11.7901 | |
11.6398 | |
11.6112 | |
11.4884 | |
11.3696 | |
11.3240 | |
11.2365 | |
11.1605 | |
11.1457 | |
11.0165 | |
10.9312 | |
10.8695 | |
10.8111 | |
10.7584 | |
10.6660 | |
10.5861 | |
10.5570 | |
10.4998 | |
10.4258 | |
10.3968 | |
10.2942 | |
10.2466 | |
10.1661 | |
10.1121 | |
10.0380 | |
9.9833 | |
9.9352 | |
9.8704 | |
9.8322 | |
9.7712 | |
9.7000 | |
9.6319 | |
9.5614 | |
9.4656 | |
9.4160 | |
9.3381 | |
9.3234 | |
9.1591 | |
9.0493 | |
8.9975 | |
8.9288 | |
8.9009 | |
8.8080 | |
8.7388 | |
8.6880 | |
8.6635 | |
8.6681 | |
8.6345 | |
8.6710 | |
8.6662 | |
8.6408 | |
8.6626 | |
8.6571 | |
8.6264 | |
8.5939 | |
8.6266 | |
8.6269 | |
8.5947 | |
8.4465 | |
8.3915 | |
8.3669 | |
8.3113 | |
8.2310 | |
8.1425 | |
8.1159 | |
8.4116 | |
8.0463 | |
7.9402 | |
7.6659 | |
6.5739 | |
6.3251 | |
6.1408 | |
6.1388 | |
6.0492 | |
6.1050 | |
6.1368 | |
6.3541 | |
6.5254 | |
6.5069 | |
6.5105 | |
6.5392 | |
6.5342 | |
6.4745 | |
6.4240 | |
6.0176 | |
6.0170 | |
6.3263 | |
6.1801 | |
6.0899 | |
5.7900 | |
5.9773 | |
5.7540 | |
5.6468 | |
5.6020 | |
5.4877 | |
5.3764 | |
5.3940 | |
5.4686 | |
5.3518 | |
5.3983 | |
5.4411 | |
5.4907 | |
5.5363 | |
5.4523 | |
5.2659 | |
5.6560 | |
5.2364 | |
5.1470 | |
5.1540 | |
5.3368 | |
5.2746 | |
5.3082 | |
5.4247 | |
5.7117 | |
5.3922 | |
5.7192 | |
5.4075 | |
5.4708 | |
4.4935 | |
3.9876 | |
4.3042 | |
3.9441 | |
3.9492 | |
4.0240 | |
3.9669 | |
4.0533 | |
4.0978 | |
3.9258 | |
3.9958 | |
3.7741 | |
3.6035 | |
3.5783 | |
3.5265 | |
3.6215 | |
3.1764 | |
2.9680 | |
2.9284 | |
2.9262 | |
2.9333 | |
2.9194 | |
2.9186 | |
2.9246 | |
2.9193 | |
2.9221 | |
2.9191 | |
2.8799 | |
2.8884 | |
2.8173 | |
2.8315 | |
2.7682 | |
2.7136 | |
2.7514 | |
2.6869 | |
2.5956 | |
2.5393 | |
2.4813 | |
2.5112 | |
2.4781 | |
2.4970 | |
2.5353 | |
2.5519 | |
2.5580 | |
2.5154 | |
2.5067 | |
2.5248 | |
2.5115 | |
2.5066 | |
2.4543 | |
2.4446 | |
2.4689 | |
2.4785 | |
2.4952 | |
2.4515 | |
2.5360 | |
2.5530 | |
2.4967 | |
2.4290 | |
2.4459 | |
2.4217 | |
2.3471 | |
2.3233 | |
2.2878 | |
2.3092 | |
2.2952 | |
2.3308 | |
2.2643 | |
2.2780 | |
2.2466 | |
2.2642 | |
2.2215 | |
2.2671 | |
2.2621 | |
2.2783 | |
2.3022 | |
2.2846 | |
2.2618 | |
2.2684 | |
2.3037 | |
2.2698 | |
2.3060 | |
2.3404 | |
2.3303 | |
2.3241 | |
2.3273 | |
2.3347 | |
2.2815 | |
2.3261 | |
2.3509 | |
2.3345 | |
2.2753 | |
2.2577 | |
2.2729 | |
2.1993 | |
2.2195 | |
2.2157 | |
2.2166 | |
2.2353 | |
2.2435 | |
2.2280 | |
2.2126 | |
2.1953 | |
2.1945 | |
2.2192 | |
2.1922 | |
2.1589 | |
2.1740 | |
2.2022 | |
2.1798 | |
2.1858 | |
2.1524 | |
2.1918 | |
2.2208 | |
2.0138 | |
2.0031 | |
2.0137 | |
2.0275 | |
2.0446 | |
2.0602 | |
2.0595 | |
2.0652 | |
2.0786 | |
2.0634 | |
2.1108 | |
2.1556 | |
2.1243 | |
2.1854 | |
2.2097 | |
2.2254 | |
2.2478 | |
2.1762 | |
2.1052 | |
2.0670 | |
2.0155 | |
1.9780 | |
1.9336 | |
1.9993 | |
1.8784 | |
1.8869 | |
1.9397 | |
1.4096 | |
1.4044 | |
1.4027 | |
1.4038 | |
1.3948 | |
1.3812 | |
1.3819 | |
1.3787 | |
1.3741 | |
1.3598 | |
1.3710 | |
1.3630 | |
1.3608 | |
1.3548 | |
1.3493 | |
1.3455 | |
1.3443 | |
1.3415 | |
1.3402 | |
1.3289 | |
1.3321 | |
1.3268 | |
1.3239 | |
1.3202 | |
1.3168 | |
1.3152 | |
1.3117 | |
1.3076 | |
1.3033 | |
1.3022 | |
1.2971 | |
1.2942 | |
1.2920 | |
1.2914 | |
1.2843 | |
1.2820 | |
1.2778 | |
1.2768 | |
1.2713 | |
1.2715 | |
1.2679 | |
1.2636 | |
1.2594 | |
1.2573 | |
1.2542 | |
1.2501 | |
1.2494 | |
1.2452 | |
1.2429 | |
1.2380 | |
1.2380 | |
1.2375 | |
1.2376 | |
1.2369 | |
1.2343 | |
1.2322 | |
1.2308 | |
1.2299 | |
1.2309 | |
1.2285 | |
1.2266 | |
1.2294 | |
1.2283 | |
1.2257 | |
1.2194 | |
1.2168 | |
1.2157 | |
1.2157 | |
1.2144 | |
1.1978 | |
1.1961 | |
1.1938 | |
1.1830 | |
1.1808 | |
1.1793 | |
1.1781 | |
1.1777 | |
1.1774 | |
1.1775 | |
1.1764 | |
1.1692 | |
1.1669 | |
1.1665 | |
1.1592 | |
1.1580 | |
1.1576 | |
1.1578 | |
1.1579 | |
1.1584 | |
1.1562 | |
1.1522 | |
1.1437 | |
1.1378 | |
1.1403 | |
1.1354 | |
1.1244 | |
1.1316 | |
1.1597 | |
1.1536 | |
0.9873 | |
0.9658 | |
0.9531 | |
0.9426 | |
0.9318 | |
0.9123 | |
0.9037 | |
0.8901 | |
0.8800 | |
0.8690 | |
0.8636 | |
0.8595 | |
0.8515 | |
0.8471 | |
0.8437 | |
0.8414 | |
0.8384 | |
0.8322 | |
0.8290 | |
0.8272 | |
0.8200 | |
0.8144 | |
0.8080 | |
0.8029 | |
0.7991 | |
0.7933 | |
0.7899 | |
0.7864 | |
0.7821 | |
0.7806 | |
0.7748 | |
0.7681 | |
0.7588 | |
0.7573 | |
0.7531 | |
0.7501 | |
0.7489 | |
0.7436 | |
0.7423 | |
0.7394 | |
0.7359 | |
0.7351 | |
0.7324 | |
0.7306 | |
0.7291 | |
0.7264 | |
0.7233 | |
0.7149 | |
0.7172 | |
0.7153 | |
0.7121 | |
0.7105 | |
0.7085 | |
0.7090 | |
0.7075 | |
0.7034 | |
0.7008 | |
0.6997 | |
0.6969 | |
0.6930 | |
0.6908 | |
0.6869 | |
0.6830 | |
0.6819 | |
0.6806 | |
0.6775 | |
0.6735 | |
0.6741 | |
0.6730 | |
0.6723 | |
0.6686 | |
0.6666 | |
0.6639 | |
0.6606 | |
0.6615 | |
0.6585 | |
0.6579 | |
0.6549 | |
0.6527 | |
0.6531 | |
0.6514 | |
0.6445 | |
0.6501 | |
0.6453 | |
0.6447 | |
0.6495 | |
0.6478 | |
0.6475 | |
0.6427 | |
0.6431 | |
0.6408 | |
0.6397 | |
0.6377 | |
0.6342 | |
0.6331 | |
0.6343 | |
0.6314 | |
0.6286 | |
0.6296 | |
0.6332 | |
0.6322 | |
0.6311 | |
0.6293 | |
0.6276 | |
0.6280 | |
0.6261 | |
0.6270 | |
0.6251 | |
0.6233 | |
0.6230 | |
0.6190 | |
0.6235 | |
0.6169 | |
0.6195 | |
0.6131 | |
0.6112 | |
0.6047 | |
0.6080 | |
0.6022 | |
0.6005 | |
0.5999 | |
0.5997 | |
0.5991 | |
0.5994 | |
0.6033 | |
0.5971 | |
0.5963 | |
0.5962 | |
0.5929 | |
0.5935 | |
0.6016 | |
0.5878 | |
0.5891 | |
0.5903 | |
0.5888 | |
0.5956 | |
0.5830 | |
0.5839 | |
0.5929 | |
0.5866 | |
0.5831 | |
0.5857 | |
0.5829 | |
0.5820 | |
0.5805 | |
0.5820 | |
0.5824 | |
0.5767 | |
0.5798 | |
0.5746 | |
0.5746 | |
0.5745 | |
0.5737 | |
0.5737 | |
0.5729 | |
0.5751 | |
0.5720 | |
0.5713 | |
0.5671 | |
0.5665 | |
0.5707 | |
0.5707 | |
0.5668 | |
0.5715 | |
0.5714 | |
0.5644 | |
0.5655 | |
0.5678 | |
0.5632 | |
0.5635 | |
0.5608 | |
0.5637 | |
0.5679 | |
0.5640 | |
0.5624 | |
0.5619 | |
0.5665 | |
0.5618 | |
0.5603 | |
0.5642 | |
0.5608 | |
0.5612 | |
0.5594 | |
0.5606 | |
0.5607 | |
0.5600 | |
0.5632 | |
0.5592 | |
0.5582 | |
0.5585 | |
0.5603 | |
0.5561 | |
0.5545 | |
0.5408 | |
0.5501 | |
0.5449 | |
0.5499 | |
0.5563 | |
0.5519 | |
0.5469 | |
0.5503 | |
0.5499 | |
0.5533 | |
0.5485 | |
0.5497 | |
0.5484 | |
0.5468 | |
0.5464 | |
0.5423 | |
0.5443 | |
0.5451 | |
0.5415 | |
0.5397 | |
0.5433 | |
0.5420 | |
0.5423 | |
0.5424 | |
0.5413 | |
0.5435 | |
0.5438 | |
0.5439 | |
0.5442 | |
0.5481 | |
0.5491 | |
0.5513 | |
0.5509 | |
0.5473 | |
0.5525 | |
0.5516 | |
0.5485 | |
0.5522 | |
0.5463 | |
0.5501 | |
0.5492 | |
0.5424 | |
0.5459 | |
0.5421 | |
0.5413 | |
0.5397 | |
0.5417 | |
0.5363 | |
0.5345 | |
0.5363 | |
0.5359 | |
0.5304 | |
0.5287 | |
0.5296 | |
0.5274 | |
0.5252 | |
0.5230 | |
0.5265 | |
0.5275 | |
0.5237 | |
0.5260 | |
0.5170 | |
0.5095 | |
0.5049 | |
0.4976 | |
0.4951 | |
0.4955 | |
0.4966 | |
0.4872 | |
0.4920 | |
0.4927 | |
0.4897 | |
0.4881 | |
0.4878 | |
0.4936 | |
0.4811 | |
0.4739 | |
0.4727 | |
0.4702 | |
0.4822 | |
0.4682 | |
0.4584 | |
0.4581 | |
0.4532 | |
0.4450 | |
0.4560 | |
0.4404 | |
0.4354 | |
0.4325 | |
0.4319 | |
0.4338 | |
0.4325 | |
0.4308 | |
0.4287 | |
0.4290 | |
0.4244 | |
0.4218 | |
0.4229 | |
0.4205 | |
0.4207 | |
0.4240 | |
0.4260 | |
0.4303 | |
0.4317 | |
0.4337 | |
0.4315 | |
0.4300 | |
0.4288 | |
0.4246 | |
0.4240 | |
0.4235 | |
0.4147 | |
0.4194 | |
0.4186 | |
0.4189 | |
0.4180 | |
0.4184 | |
0.4199 | |
0.4163 | |
0.4173 | |
0.4136 | |
0.4136 | |
0.4135 | |
0.4153 | |
0.4113 | |
0.4165 | |
0.4145 | |
0.4148 | |
0.4145 | |
0.4127 | |
0.4126 | |
0.4133 | |
0.4135 | |
0.4143 | |
0.4126 | |
0.4119 | |
0.4117 | |
0.4086 | |
0.4040 | |
0.4090 | |
0.4079 | |
0.4081 | |
0.4084 | |
0.4056 | |
0.4043 | |
0.3991 | |
0.3957 | |
0.3941 | |
0.3933 | |
0.3920 | |
0.3909 | |
0.3872 | |
0.3849 | |
0.3837 | |
0.3860 | |
0.3851 | |
0.3850 | |
0.3847 | |
0.3862 | |
0.3869 | |
0.3860 | |
0.3878 | |
0.3872 | |
0.3888 | |
0.3883 | |
0.3887 | |
0.3890 | |
0.3889 | |
0.3880 | |
0.3887 | |
0.3887 | |
0.3881 | |
0.3861 | |
0.3852 | |
0.3863 | |
0.3832 | |
0.3816 | |
0.3827 | |
0.3841 | |
0.3834 | |
0.3841 | |
0.3837 | |
0.3846 | |
0.3852 | |
0.3867 | |
0.3867 | |
0.3876 | |
0.3884 | |
0.3888 | |
0.3877 | |
0.3881 | |
0.3872 | |
0.3870 | |
0.3868 | |
0.3836 | |
0.3844 | |
0.3835 | |
0.3850 | |
0.3853 | |
0.3858 | |
0.3859 | |
0.3859 | |
0.3853 | |
0.3852 | |
0.3849 | |
0.3884 | |
0.3853 | |
0.3823 | |
0.3802 | |
0.3801 | |
0.3805 | |
0.3820 | |
0.3846 | |
0.3851 | |
0.3852 | |
0.3849 | |
0.3839 | |
0.3855 | |
0.3838 | |
0.3841 | |
0.3833 | |
0.3837 | |
0.3829 | |
0.3829 | |
0.3824 | |
0.3821 | |
0.3832 | |
0.3794 | |
0.3773 | |
0.3784 | |
0.3738 | |
0.3726 | |
0.3717 | |
0.3685 | |
0.3710 | |
0.3719 | |
0.3752 | |
0.3709 | |
0.3693 | |
0.3645 | |
0.3628 | |
0.3622 | |
0.3621 | |
0.3637 | |
0.3604 | |
0.3602 | |
0.3599 | |
0.3568 | |
0.3542 | |
0.3545 | |
0.3560 | |
0.3544 | |
0.3541 | |
0.3560 | |
0.3565 | |
0.3565 | |
0.3573 | |
0.3582 | |
0.3576 | |
0.3571 | |
0.3565 | |
0.3598 | |
0.3588 | |
0.3590 | |
0.3592 | |
0.3589 | |
0.3609 | |
0.3603 | |
0.3609 | |
0.3605 | |
0.3621 | |
0.3622 | |
0.3610 | |
0.3613 | |
0.3622 | |
0.3636 | |
0.3665 | |
0.3656 | |
0.3691 | |
0.3686 | |
0.3683 | |
0.3699 | |
0.3689 | |
0.3693 | |
0.3651 | |
0.3675 | |
0.3683 | |
0.3693 | |
0.3698 | |
0.3691 | |
0.3692 | |
0.3705 | |
0.3726 | |
0.3754 | |
0.3748 | |
0.3762 | |
0.3766 | |
0.3779 | |
0.3783 | |
0.3799 | |
0.3907 | |
0.3755 | |
0.3738 | |
0.3771 | |
0.3770 | |
0.3713 | |
0.3722 | |
0.3715 | |
0.3695 | |
0.3773 | |
0.3740 | |
0.3729 | |
0.3648 | |
0.3637 | |
0.3587 | |
0.3519 | |
0.3529 | |
0.3572 | |
0.3587 |