Історія денної ставки BIF /RON з понеділок, 29 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.0032354 румунський лей
мінімум на
1 бурундійський франк = 0.0015505 румунський лей
Date | BIF/RON |
---|---|
0.0016061 | |
0.0016097 | |
0.0016177 | |
0.0016260 | |
0.0016343 | |
0.0015989 | |
0.0016170 | |
0.0016030 | |
0.0015945 | |
0.0015863 | |
0.0016003 | |
0.0016021 | |
0.0016178 | |
0.0016168 | |
0.0016210 | |
0.0016082 | |
0.0016036 | |
0.0015965 | |
0.0015919 | |
0.0015770 | |
0.0015814 | |
0.0015962 | |
0.0016204 | |
0.0016098 | |
0.0015937 | |
0.0015985 | |
0.0016325 | |
0.0016317 | |
0.0016468 | |
0.0016392 | |
0.0016575 | |
0.0016566 | |
0.0016693 | |
0.0016529 | |
0.0016373 | |
0.0016311 | |
0.0016127 | |
0.0016124 | |
0.0016005 | |
0.0015933 | |
0.0015939 | |
0.0015840 | |
0.0015688 | |
0.0015549 | |
0.0015912 | |
0.0016059 | |
0.0016054 | |
0.0016030 | |
0.0016268 | |
0.0016395 | |
0.0016426 | |
0.0016319 | |
0.0021805 | |
0.0021486 | |
0.0021607 | |
0.0021492 | |
0.0021740 | |
0.0022057 | |
0.0022145 | |
0.0022417 | |
0.0022157 | |
0.0022057 | |
0.0022027 | |
0.0021874 | |
0.0021840 | |
0.0021963 | |
0.0022216 | |
0.0022266 | |
0.0022339 | |
0.0022379 | |
0.0022599 | |
0.0022684 | |
0.0022990 | |
0.0023361 | |
0.0023044 | |
0.0023663 | |
0.0024088 | |
0.0024178 | |
0.0024330 | |
0.0024683 | |
0.0024541 | |
0.0024961 | |
0.0023880 | |
0.0023573 | |
0.0023584 | |
0.0023618 | |
0.0023910 | |
0.0023153 | |
0.0023418 | |
0.0023377 | |
0.0023430 | |
0.0023643 | |
0.0023850 | |
0.0023030 | |
0.0022798 | |
0.0022840 | |
0.0023185 | |
0.0022602 | |
0.0022336 | |
0.0022714 | |
0.0023252 | |
0.0022915 | |
0.0023081 | |
0.0022669 | |
0.0022052 | |
0.0022192 | |
0.0022596 | |
0.0021990 | |
0.0021880 | |
0.0021810 | |
0.0021501 | |
0.0022254 | |
0.0021787 | |
0.0021722 | |
0.0021816 | |
0.0021833 | |
0.0021865 | |
0.0021963 | |
0.0021976 | |
0.0021981 | |
0.0021994 | |
0.0022094 | |
0.0021842 | |
0.0021435 | |
0.0021424 | |
0.0021377 | |
0.0021383 | |
0.0021545 | |
0.0021419 | |
0.0021259 | |
0.0021212 | |
0.0021092 | |
0.0020989 | |
0.0021083 | |
0.0021146 | |
0.0021053 | |
0.0021119 | |
0.0020877 | |
0.0021000 | |
0.0021100 | |
0.0020951 | |
0.0020972 | |
0.0020857 | |
0.0020887 | |
0.0020533 | |
0.0020431 | |
0.0020394 | |
0.0020418 | |
0.0020534 | |
0.0020572 | |
0.0020911 | |
0.0020834 | |
0.0020998 | |
0.0021128 | |
0.0021377 | |
0.0021356 | |
0.0020963 | |
0.0020961 | |
0.0021113 | |
0.0020738 | |
0.0020547 | |
0.0020661 | |
0.0020741 | |
0.0020804 | |
0.0020610 | |
0.0020783 | |
0.0020569 | |
0.0020465 | |
0.0020539 | |
0.0020469 | |
0.0020636 | |
0.0020721 | |
0.0021027 | |
0.0021212 | |
0.0021143 | |
0.0021219 | |
0.0021567 | |
0.0021324 | |
0.0021410 | |
0.0021326 | |
0.0021411 | |
0.0021598 | |
0.0021381 | |
0.0021188 | |
0.0021266 | |
0.0021016 | |
0.0021266 | |
0.0021096 | |
0.0021354 | |
0.0021329 | |
0.0021287 | |
0.0021952 | |
0.0022171 | |
0.0022243 | |
0.0022424 | |
0.0022465 | |
0.0022415 | |
0.0022503 | |
0.0022971 | |
0.0023458 | |
0.0023258 | |
0.0023505 | |
0.0023336 | |
0.0023579 | |
0.0023439 | |
0.0023494 | |
0.0023680 | |
0.0023154 | |
0.0023919 | |
0.0022869 | |
0.0022367 | |
0.0022869 | |
0.0023464 | |
0.0023364 | |
0.0023159 | |
0.0022917 | |
0.0023013 | |
0.0022841 | |
0.0022771 | |
0.0022658 | |
0.0022694 | |
0.0022917 | |
0.0022864 | |
0.0023027 | |
0.0022986 | |
0.0023136 | |
0.0023016 | |
0.0023047 | |
0.0022870 | |
0.0022995 | |
0.0022808 | |
0.0023311 | |
0.0023342 | |
0.0023507 | |
0.0023321 | |
0.0023246 | |
0.0023202 | |
0.0023257 | |
0.0023033 | |
0.0023150 | |
0.0022846 | |
0.0022848 | |
0.0023016 | |
0.0022851 | |
0.0022816 | |
0.0022872 | |
0.0022725 | |
0.0022515 | |
0.0022862 | |
0.0022562 | |
0.0022702 | |
0.0023195 | |
0.0023183 | |
0.0023119 | |
0.0023161 | |
0.0023217 | |
0.0023071 | |
0.0022990 | |
0.0023017 | |
0.0023207 | |
0.0023143 | |
0.0023189 | |
0.0023232 | |
0.0023072 | |
0.0023150 | |
0.0023330 | |
0.0023194 | |
0.0022985 | |
0.0023269 | |
0.0023087 | |
0.0022635 | |
0.0022533 | |
0.0022576 | |
0.0022551 | |
0.0022751 | |
0.0022585 | |
0.0022782 | |
0.0022641 | |
0.0022451 | |
0.0023288 | |
0.0022742 | |
0.0022885 | |
0.0022730 | |
0.0022487 | |
0.0022875 | |
0.0022653 | |
0.0022338 | |
0.0022413 | |
0.0022462 | |
0.0022534 | |
0.0022458 | |
0.0022781 | |
0.0022993 | |
0.0022494 | |
0.0022268 | |
0.0022542 | |
0.0022575 | |
0.0022367 | |
0.0022652 | |
0.0022568 | |
0.0022571 | |
0.0022524 | |
0.0022438 | |
0.0022685 | |
0.0022155 | |
0.0021936 | |
0.0022101 | |
0.0021766 | |
0.0021414 | |
0.0021213 | |
0.0021514 | |
0.0021277 | |
0.0021143 | |
0.0021548 | |
0.0021395 | |
0.0021398 | |
0.0021430 | |
0.0021405 | |
0.0021491 | |
0.0021336 | |
0.0021228 | |
0.0021501 | |
0.0021543 | |
0.0022107 | |
0.0022160 | |
0.0022302 | |
0.0022120 | |
0.0022394 | |
0.0022246 | |
0.0022180 | |
0.0022539 | |
0.0022756 | |
0.0022525 | |
0.0022518 | |
0.0022316 | |
0.0022151 | |
0.0022195 | |
0.0022285 | |
0.0022119 | |
0.0022072 | |
0.0021931 | |
0.0022204 | |
0.0022125 | |
0.0022424 | |
0.0022321 | |
0.0022248 | |
0.0022363 | |
0.0022619 | |
0.0023033 | |
0.0023226 | |
0.0023277 | |
0.0023709 | |
0.0023872 | |
0.0023602 | |
0.0023489 | |
0.0024128 | |
0.0023916 | |
0.0024185 | |
0.0024298 | |
0.0024302 | |
0.0024374 | |
0.0024855 | |
0.0024945 | |
0.0024998 | |
0.0024597 | |
0.0024944 | |
0.0024976 | |
0.0025222 | |
0.0025103 | |
0.0025108 | |
0.0025052 | |
0.0024744 | |
0.0024858 | |
0.0024723 | |
0.0025138 | |
0.0025160 | |
0.0025743 | |
0.0026064 | |
0.0025807 | |
0.0024929 | |
0.0024858 | |
0.0025332 | |
0.0025294 | |
0.0025037 | |
0.0024314 | |
0.0024525 | |
0.0024736 | |
0.0024502 | |
0.0024151 | |
0.0023758 | |
0.0023695 | |
0.0023869 | |
0.0023758 | |
0.0024053 | |
0.0023923 | |
0.0023677 | |
0.0024019 | |
0.0024245 | |
0.0024082 | |
0.0024464 | |
0.0024383 | |
0.0024390 | |
0.0024408 | |
0.0024409 | |
0.0024048 | |
0.0025618 | |
0.0025595 | |
0.0026049 | |
0.0025723 | |
0.0025448 | |
0.0025173 | |
0.0025246 | |
0.0025778 | |
0.0025567 | |
0.0025231 | |
0.0025138 | |
0.0025580 | |
0.0025422 | |
0.0025687 | |
0.0025957 | |
0.0025969 | |
0.0025698 | |
0.0025534 | |
0.0026052 | |
0.0026853 | |
0.0027024 | |
0.0026566 | |
0.0026585 | |
0.0026678 | |
0.0026510 | |
0.0026896 | |
0.0026682 | |
0.0026470 | |
0.0026945 | |
0.0026926 | |
0.0026530 | |
0.0026580 | |
0.0025740 | |
0.0025776 | |
0.0025020 | |
0.0024956 | |
0.0025506 | |
0.0025337 | |
0.0025452 | |
0.0025370 | |
0.0025458 | |
0.0025500 | |
0.0024648 | |
0.0025716 | |
0.0025740 | |
0.0025939 | |
0.0025356 | |
0.0024870 | |
0.0024553 | |
0.0025068 | |
0.0025680 | |
0.0025007 | |
0.0025591 | |
0.0025464 | |
0.0025917 | |
0.0025962 | |
0.0025133 | |
0.0025381 | |
0.0025267 | |
0.0025907 | |
0.0026160 | |
0.0026527 | |
0.0025935 | |
0.0025810 | |
0.0025862 | |
0.0026724 | |
0.0026107 | |
0.0025372 | |
0.0024969 | |
0.0024883 | |
0.0024846 | |
0.0024665 | |
0.0025504 | |
0.0024693 | |
0.0024113 | |
0.0023943 | |
0.0023392 | |
0.0023458 | |
0.0022885 | |
0.0023036 | |
0.0022725 | |
0.0022819 | |
0.0022829 | |
0.0022890 | |
0.0022665 | |
0.0022270 | |
0.0022075 | |
0.0022089 | |
0.0022579 | |
0.0022423 | |
0.0021996 | |
0.0021977 | |
0.0022162 | |
0.0021562 | |
0.0021560 | |
0.0021331 | |
0.0021358 | |
0.0021415 | |
0.0021074 | |
0.0021158 | |
0.0020886 | |
0.0020855 | |
0.0020695 | |
0.0020904 | |
0.0020987 | |
0.0020803 | |
0.0020823 | |
0.0020916 | |
0.0020895 | |
0.0020791 | |
0.0020693 | |
0.0020765 | |
0.0020811 | |
0.0020904 | |
0.0021050 | |
0.0020875 | |
0.0020894 | |
0.0020938 | |
0.0020831 | |
0.0021260 | |
0.0021214 | |
0.0021196 | |
0.0021174 | |
0.0021393 | |
0.0021480 | |
0.0021588 | |
0.0021366 | |
0.0021310 | |
0.0020906 | |
0.0021130 | |
0.0021033 | |
0.0021034 | |
0.0021080 | |
0.0021209 | |
0.0021309 | |
0.0021435 | |
0.0021210 | |
0.0020797 | |
0.0021014 | |
0.0021390 | |
0.0021128 | |
0.0021403 | |
0.0021478 | |
0.0021730 | |
0.0022003 | |
0.0021758 | |
0.0021583 | |
0.0021693 | |
0.0021604 | |
0.0021658 | |
0.0021531 | |
0.0021738 | |
0.0021961 | |
0.0022279 | |
0.0022088 | |
0.0022065 | |
0.0021538 | |
0.0022013 | |
0.0021828 | |
0.0021372 | |
0.0021465 | |
0.0021157 | |
0.0020925 | |
0.0021032 | |
0.0021308 | |
0.0021375 | |
0.0021546 | |
0.0021912 | |
0.0021746 | |
0.0021548 | |
0.0021789 | |
0.0022048 | |
0.0021324 | |
0.0020912 | |
0.0020886 | |
0.0020459 | |
0.0021528 | |
0.0021542 | |
0.0021695 | |
0.0022388 | |
0.0021918 | |
0.0021737 | |
0.0022518 | |
0.0023074 | |
0.0022866 | |
0.0023045 | |
0.0024167 | |
0.0023962 | |
0.0023787 | |
0.0023859 | |
0.0023640 | |
0.0023760 | |
0.0023779 | |
0.0023925 | |
0.0023795 | |
0.0023886 | |
0.0024303 | |
0.0024723 | |
0.0024751 | |
0.0025369 | |
0.0025503 | |
0.0025686 | |
0.0025806 | |
0.0026392 | |
0.0026356 | |
0.0026147 | |
0.0024820 | |
0.0025354 | |
0.0025354 | |
0.0025264 | |
0.0025554 | |
0.0025338 | |
0.0024697 | |
0.0024719 | |
0.0024715 | |
0.0024151 | |
0.0024868 | |
0.0025945 | |
0.0025826 | |
0.0025378 | |
0.0025348 | |
0.0025493 | |
0.0025403 | |
0.0025298 | |
0.0025154 | |
0.0025213 | |
0.0025246 | |
0.0025534 | |
0.0025562 | |
0.0025931 | |
0.0026481 | |
0.0025971 | |
0.0025369 | |
0.0025578 | |
0.0025224 | |
0.0025531 | |
0.0025864 | |
0.0026459 | |
0.0026300 | |
0.0025934 | |
0.0025750 | |
0.0025170 | |
0.0025398 | |
0.0025524 | |
0.0025740 | |
0.0026228 | |
0.0025824 | |
0.0025503 | |
0.0025470 | |
0.0024566 | |
0.0023761 | |
0.0024035 | |
0.0024366 | |
0.0024196 | |
0.0023934 | |
0.0024067 | |
0.0024823 | |
0.0024466 | |
0.0023770 | |
0.0024235 | |
0.0024361 | |
0.0023784 | |
0.0023043 | |
0.0023605 | |
0.0024100 | |
0.0023629 | |
0.0023395 | |
0.0022543 | |
0.0022749 | |
0.0023426 | |
0.0023267 | |
0.0025435 | |
0.0025631 | |
0.0026005 | |
0.0026282 | |
0.0026365 | |
0.0026762 | |
0.0027200 | |
0.0027775 | |
0.0027582 | |
0.0027425 | |
0.0027776 | |
0.0028247 | |
0.0028979 | |
0.0028210 | |
0.0028768 | |
0.0028792 | |
0.0028460 | |
0.0028595 | |
0.0028833 | |
0.0027685 | |
0.0027684 | |
0.0027186 | |
0.0027023 | |
0.0026899 | |
0.0026943 | |
0.0027065 | |
0.0027477 | |
0.0027767 | |
0.0028815 | |
0.0029363 | |
0.0029240 | |
0.0029307 | |
0.0029270 | |
0.0029150 | |
0.0028351 | |
0.0028509 | |
0.0029052 | |
0.0029010 | |
0.0029924 | |
0.0030016 | |
0.0031103 | |
0.0029955 | |
0.0030249 | |
0.0031131 | |
0.0029793 | |
0.0029519 | |
0.0029777 | |
0.0027872 | |
0.0027312 | |
0.0026956 | |
0.0027100 | |
0.0026788 | |
0.0026663 | |
0.0026405 | |
0.0026704 | |
0.0026300 | |
0.0026403 | |
0.0026636 | |
0.0026640 | |
0.0026643 | |
0.0026585 | |
0.0025894 | |
0.0025448 | |
0.0025102 | |
0.0024962 | |
0.0025632 | |
0.0025560 | |
0.0025820 | |
0.0025379 | |
0.0024994 | |
0.0024939 | |
0.0025189 | |
0.0025430 | |
0.0025255 | |
0.0025544 | |
0.0025200 | |
0.0025224 | |
0.0025652 | |
0.0025819 | |
0.0025413 | |
0.0025542 | |
0.0025976 | |
0.0026273 | |
0.0026057 | |
0.0026106 | |
0.0026641 | |
0.0026345 | |
0.0026017 | |
0.0026199 | |
0.0026566 | |
0.0026809 | |
0.0026938 | |
0.0026648 | |
0.0027042 | |
0.0027088 | |
0.0026912 | |
0.0026158 | |
0.0026437 | |
0.0027318 | |
0.0027177 | |
0.0027776 | |
0.0028517 | |
0.0028788 | |
0.0027603 | |
0.0027316 | |
0.0028270 | |
0.0027985 | |
0.0028947 | |
0.0030229 | |
0.0030248 | |
0.0029725 | |
0.0029854 | |
0.0028771 | |
0.0029822 | |
0.0028851 | |
0.0028565 | |
0.0028348 | |
0.0026107 | |
0.0025201 | |
0.0024702 | |
0.0025732 | |
0.0026535 | |
0.0026746 | |
0.0026426 | |
0.0026632 | |
0.0026017 | |
0.0025631 | |
0.0026462 | |
0.0024592 | |
0.0024865 | |
0.0026211 | |
0.0023226 | |
0.0022472 | |
0.0023150 | |
0.0022778 | |
0.0021724 | |
0.0021402 | |
0.0021651 | |
0.0021283 | |
0.0020215 | |
0.0020426 | |
0.0020182 | |
0.0020160 | |
0.0020784 | |
0.0020785 | |
0.0021306 | |
0.0021353 | |
0.0021056 | |
0.0021068 | |
0.0020937 | |
0.0021094 | |
0.0021724 | |
0.0021277 | |
0.0021317 | |
0.0020247 | |
0.0020721 | |
0.0020972 | |
0.0021345 | |
0.0021337 | |
0.0021851 | |
0.0022536 | |
0.0022832 | |
0.0022702 | |
0.0022998 | |
0.0022602 | |
0.0023302 | |
0.0023377 | |
0.0022881 | |
0.0022452 | |
0.0022611 | |
0.0022209 | |
0.0022606 | |
0.0021968 | |
0.0021834 | |
0.0022050 | |
0.0021923 | |
0.0021618 | |
0.0021238 | |
0.0021216 | |
0.0021971 | |
0.0021669 | |
0.0021925 | |
0.0022043 | |
0.0022535 | |
0.0022669 | |
0.0022475 | |
0.0022372 | |
0.0022148 | |
0.0022596 | |
0.0021695 | |
0.0021387 | |
0.0021691 | |
0.0021163 | |
0.0021193 | |
0.0021423 | |
0.0021377 | |
0.0022183 | |
0.0022614 | |
0.0023163 | |
0.0022957 | |
0.0023153 | |
0.0023035 | |
0.0022988 | |
0.0023099 | |
0.0023447 | |
0.0023421 | |
0.0023451 | |
0.0023943 | |
0.0024124 | |
0.0024069 | |
0.0024545 | |
0.0024971 | |
0.0024426 | |
0.0024492 | |
0.0025491 | |
0.0025550 | |
0.0025670 | |
0.0025696 | |
0.0026128 | |
0.0025626 | |
0.0024685 | |
0.0025373 | |
0.0025046 | |
0.0024731 | |
0.0025284 | |
0.0025800 | |
0.0025837 | |
0.0026385 | |
0.0026254 | |
0.0026949 | |
0.0026675 | |
0.0026616 | |
0.0027316 | |
0.0027256 | |
0.0027502 | |
0.0027303 | |
0.0027929 | |
0.0027966 | |
0.0027795 | |
0.0028407 | |
0.0027715 | |
0.0028358 | |
0.0028742 | |
0.0029168 | |
0.0028580 | |
0.0028415 | |
0.0029580 | |
0.0028481 | |
0.0028662 | |
0.0027903 | |
0.0028219 | |
0.0028456 | |
0.0028172 | |
0.0027620 | |
0.0028810 | |
0.0029276 | |
0.0029549 | |
0.0029440 | |
0.0029205 | |
0.0029937 | |
0.0029408 | |
0.0030012 | |
0.0029825 | |
0.0029948 | |
0.0030585 | |
0.0030389 | |
0.0030023 | |
0.0030451 | |
0.0030697 | |
0.0029770 | |
0.0030703 | |
0.0030431 | |
0.0030971 | |
0.0031171 | |
0.0030917 | |
0.0031219 | |
0.0031086 | |
0.0030218 | |
0.0030001 | |
0.0029127 | |
0.0028753 | |
0.0028614 | |
0.0028351 | |
0.0027560 | |
0.0027516 | |
0.0026961 | |
0.0026365 | |
0.0026636 | |
0.0026572 | |
0.0025527 | |
0.0026319 | |
0.0027196 | |
0.0027131 | |
0.0027333 | |
0.0027874 | |
0.0027499 | |
0.0027359 | |
0.0027621 | |
0.0027312 | |
0.0026782 | |
0.0026565 | |
0.0026491 | |
0.0025807 | |
0.0025924 | |
0.0025680 | |
0.0025650 | |
0.0025750 | |
0.0025994 | |
0.0025500 | |
0.0024867 | |
0.0025396 | |
0.0025604 | |
0.0025569 | |
0.0025098 | |
0.0026842 | |
0.0026617 | |
0.0027270 | |
0.0026678 | |
0.0027596 | |
0.0027064 | |
0.0027358 | |
0.0027109 | |
0.0027798 | |
0.0026412 | |
0.0027428 | |
0.0028533 | |
0.0028767 | |
0.0029577 | |
0.0029934 | |
0.0030190 | |
0.0031013 | |
0.0031093 | |
0.0031258 | |
0.0031436 | |
0.0031892 | |
0.0031375 | |
0.0031811 | |
0.0031964 | |
0.0031526 | |
0.0031072 | |
0.0031569 | |
0.0031842 | |
0.0031804 | |
0.0031212 | |
0.0031256 | |
0.0031004 | |
0.0031283 | |
0.0031482 | |
0.0031682 | |
0.0031331 | |
0.0031593 | |
0.0031648 | |
0.0031516 | |
0.0031709 | |
0.0031436 | |
0.0032042 | |
0.0031539 | |
0.0031387 | |
0.0030738 |